1.87
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.68 | 1.68 | 1.68 | 1.68 | 53.7K |
| 09:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 09:10 | 1.68 | 1.68 | 1.68 | 1.68 | 46.0K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 4.6K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 40.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 68.7K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 19.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 13.3K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 20.1K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 33.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 25.0K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 7.7K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 3.4K |
| 11:35 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 3.8K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 7.0K |
| 12:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 12:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 69.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 80.0K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 32.0K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 20.1K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 11.3K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 16.0K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 12.0K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 7.9K |
| 15:20 | 1.68 | 1.68 | 1.68 | 1.68 | 13.7K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 6.0K |
| 15:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 14.8K |
| 15:45 | 1.68 | 1.68 | 1.68 | 1.68 | 11.0K |
| 16:00 | 1.68 | 1.68 | 1.68 | 1.68 | 5.2K |
| 16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 16:10 | 1.68 | 1.68 | 1.67 | 1.68 | 109.4K |
| 16:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 16:20 | 1.68 | 1.68 | 1.68 | 1.68 | 5.8K |
| 16:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 16:40 | 1.68 | 1.68 | 1.68 | 1.68 | 5.5K |
| 16:55 | 1.68 | 1.68 | 1.68 | 1.68 | 13.0K |