70.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 71.60 | 72.00 | 71.60 | 72.00 | 0.4K |
| 09:35 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0K |
| 09:40 | 71.65 | 71.65 | 71.20 | 71.20 | 6.0K |
| 09:45 | 71.15 | 71.15 | 71.00 | 71.05 | 3.9K |
| 09:50 | 71.05 | 71.05 | 70.90 | 71.00 | 13.4K |
| 09:55 | 70.90 | 70.95 | 70.75 | 70.75 | 2.6K |
| 10:00 | 70.70 | 70.70 | 70.55 | 70.65 | 5.0K |
| 10:05 | 70.55 | 70.65 | 70.10 | 70.15 | 25.9K |
| 10:10 | 70.20 | 70.20 | 70.10 | 70.15 | 3.8K |
| 10:15 | 70.15 | 70.35 | 70.15 | 70.35 | 6.9K |
| 10:20 | 70.35 | 70.60 | 70.35 | 70.50 | 2.2K |
| 10:25 | 70.50 | 70.60 | 70.40 | 70.50 | 8.5K |
| 10:30 | 70.40 | 70.40 | 70.25 | 70.40 | 2.5K |
| 10:35 | 70.40 | 70.50 | 70.40 | 70.50 | 4.8K |
| 10:40 | 70.55 | 70.60 | 70.55 | 70.60 | 0.8K |
| 10:45 | 70.50 | 70.65 | 70.40 | 70.50 | 29.2K |
| 10:50 | 70.35 | 70.35 | 70.35 | 70.35 | 3.2K |
| 10:55 | 70.35 | 70.35 | 70.25 | 70.25 | 1.6K |
| 11:00 | 70.30 | 70.35 | 70.30 | 70.35 | 2.4K |
| 11:05 | 70.35 | 70.40 | 70.30 | 70.40 | 2.8K |
| 11:10 | 70.40 | 70.40 | 70.30 | 70.30 | 1.7K |
| 11:15 | 70.35 | 70.40 | 70.30 | 70.40 | 6.8K |
| 11:20 | 70.40 | 70.40 | 70.30 | 70.35 | 2.6K |
| 11:25 | 70.35 | 70.35 | 70.30 | 70.35 | 2.3K |
| 11:30 | 70.35 | 70.40 | 70.35 | 70.35 | 6.3K |
| 11:35 | 70.30 | 70.35 | 70.30 | 70.30 | 6.1K |
| 11:40 | 70.30 | 70.35 | 70.30 | 70.35 | 6.5K |
| 11:45 | 70.35 | 70.35 | 70.25 | 70.30 | 2.9K |
| 11:50 | 70.20 | 70.30 | 70.20 | 70.30 | 2.6K |
| 11:55 | 70.30 | 70.30 | 70.20 | 70.30 | 3.1K |
| 13:00 | 70.35 | 70.35 | 70.20 | 70.20 | 10.3K |
| 13:05 | 70.20 | 70.25 | 70.00 | 70.05 | 46.9K |
| 13:10 | 70.05 | 70.10 | 70.05 | 70.05 | 1.7K |
| 13:15 | 70.05 | 70.05 | 70.05 | 70.05 | 0.9K |
| 13:20 | 70.05 | 70.10 | 70.00 | 70.00 | 47.6K |
| 13:25 | 70.05 | 70.05 | 70.00 | 70.00 | 0.5K |
| 13:30 | 70.00 | 70.05 | 70.00 | 70.05 | 6.8K |
| 13:35 | 70.10 | 70.35 | 70.10 | 70.35 | 7.4K |
| 13:40 | 70.30 | 70.30 | 70.15 | 70.20 | 1.5K |
| 13:45 | 70.20 | 70.25 | 70.10 | 70.25 | 0.6K |
| 13:50 | 70.25 | 70.25 | 70.05 | 70.10 | 2.3K |
| 13:55 | 70.10 | 70.10 | 70.05 | 70.05 | 4.4K |
| 14:00 | 70.05 | 71.30 | 70.00 | 70.20 | 105.4K |
| 14:05 | 70.20 | 70.20 | 70.15 | 70.15 | 1.1K |
| 14:10 | 70.05 | 70.05 | 70.05 | 70.05 | 3.3K |
| 14:15 | 70.05 | 70.05 | 70.00 | 70.05 | 5.9K |
| 14:20 | 70.05 | 70.20 | 70.05 | 70.20 | 8.7K |
| 14:25 | 70.20 | 70.20 | 70.05 | 70.15 | 14.0K |
| 14:30 | 70.05 | 70.40 | 70.05 | 70.40 | 7.6K |
| 14:35 | 70.40 | 70.45 | 70.05 | 70.20 | 11.7K |
| 14:40 | 70.15 | 70.35 | 70.10 | 70.15 | 3.2K |
| 14:50 | 70.90 | 70.90 | 70.90 | 70.90 | 91.6K |
| 14:55 | 70.90 | 70.90 | 70.90 | 70.90 | 0.8K |