Universal Robina Corp (URC)

URC
🏛️ Philippinen →
70.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.30 72.40 72.30 72.30 2.3K
09:35 72.40 72.40 72.10 72.30 13.5K
09:40 72.30 72.30 72.05 72.05 0.4K
09:45 72.05 72.05 72.05 72.05 0.2K
09:50 72.15 72.15 72.10 72.10 4.1K
09:55 72.10 72.30 72.10 72.30 0.1K
10:00 72.20 72.25 72.20 72.25 0.3K
10:05 72.25 72.25 72.10 72.10 2.5K
10:10 72.10 72.10 72.05 72.10 5.9K
10:15 72.25 72.25 72.00 72.10 3.5K
10:20 72.00 72.10 72.00 72.10 1.0K
10:25 72.20 72.20 72.00 72.00 11.5K
10:30 72.20 72.20 72.00 72.00 0.4K
10:35 72.00 72.20 72.00 72.20 1.4K
10:40 72.20 72.20 72.10 72.20 3.3K
10:45 72.20 72.20 72.20 72.20 0.2K
10:50 72.25 72.25 72.15 72.15 0.1K
10:55 72.15 72.15 72.15 72.15 0.2K
11:00 72.20 72.20 72.15 72.15 0.8K
11:05 72.25 72.30 72.25 72.30 1.0K
11:10 72.30 72.30 72.10 72.30 0.5K
11:15 72.10 72.30 72.10 72.15 0.8K
11:20 72.30 72.30 72.15 72.15 0.8K
11:25 72.30 72.40 72.30 72.40 1.3K
11:30 72.40 72.40 72.15 72.15 2.6K
11:35 72.15 72.15 72.15 72.15 0.5K
11:40 72.15 72.15 72.15 72.15 0.1K
11:45 72.30 72.30 72.30 72.30 2.3K
11:50 72.30 72.40 72.30 72.40 1.5K
11:55 72.20 72.40 72.20 72.30 37.6K
13:00 72.30 72.30 72.00 72.00 25.2K
13:05 72.05 72.25 72.00 72.00 0.4K
13:10 72.00 72.00 72.00 72.00 0.1K
13:15 72.25 72.25 72.00 72.00 3.1K
13:20 72.00 72.00 71.95 71.95 13.3K
13:25 71.95 71.95 71.70 71.75 8.9K
13:30 71.75 71.75 71.75 71.75 2.5K
13:35 71.75 71.75 71.75 71.75 1.6K
13:40 71.80 72.05 71.80 72.05 0.9K
13:45 72.05 72.05 72.05 72.05 0.0K
13:50 72.05 72.05 72.05 72.05 1.7K
13:55 72.00 72.00 72.00 72.00 1.2K
14:00 72.00 72.00 72.00 72.00 0.2K
14:05 72.00 72.00 71.95 71.95 2.1K
14:10 71.95 71.95 71.90 71.95 7.5K
14:15 72.00 72.00 72.00 72.00 1.3K
14:20 72.00 72.00 71.95 71.95 37.6K
14:25 71.90 71.95 71.70 71.70 17.5K
14:30 71.75 71.85 71.75 71.80 3.6K
14:35 71.90 71.90 71.75 71.75 3.8K
14:40 71.80 71.85 71.75 71.80 1.3K
14:50 71.70 71.70 71.70 71.70 76.5K
14:55 71.70 71.70 71.70 71.70 25.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar