Universal Robina Corp (URC)

URC
🏛️ Philippinen →
70.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 75.00 75.95 74.40 74.40 18.7K
09:35 74.40 74.50 73.95 74.00 28.4K
09:40 74.00 74.00 73.70 74.00 15.2K
09:45 73.85 73.85 73.70 73.80 6.6K
09:50 73.75 73.95 73.75 73.95 2.7K
09:55 73.95 73.95 73.75 73.90 6.1K
10:00 73.85 73.95 73.60 73.60 14.3K
10:05 73.60 73.80 73.60 73.80 2.8K
10:10 73.85 73.85 73.25 73.40 8.6K
10:15 73.45 73.45 73.30 73.40 2.2K
10:20 73.30 73.55 73.00 73.55 43.4K
10:25 73.55 73.55 73.55 73.55 2.2K
10:30 73.85 74.35 73.50 74.35 3.0K
10:35 73.50 73.50 73.50 73.50 0.8K
10:40 73.75 73.75 73.40 73.55 0.1K
10:45 73.55 73.65 73.45 73.50 2.8K
10:50 73.50 73.50 73.45 73.50 1.5K
10:55 73.45 74.30 73.40 74.30 10.6K
11:00 74.30 74.30 73.55 74.30 2.3K
11:05 74.30 74.30 73.50 73.50 3.7K
11:10 73.55 73.55 73.50 73.50 1.7K
11:15 73.45 73.45 73.30 73.30 15.0K
11:20 73.30 73.30 73.20 73.20 3.9K
11:25 73.00 73.20 72.35 73.20 49.0K
11:30 73.20 73.20 72.95 73.00 5.7K
11:35 73.00 73.00 72.95 72.95 2.4K
11:40 72.95 72.95 72.90 72.90 2.7K
11:45 72.95 72.95 72.40 72.90 16.8K
11:50 72.85 72.85 72.65 72.85 7.9K
11:55 72.65 72.70 72.55 72.65 16.4K
13:00 72.65 72.65 72.20 72.20 9.1K
13:05 72.25 72.25 72.20 72.20 10.5K
13:10 72.20 73.00 72.20 73.00 17.9K
13:15 73.00 73.00 72.65 72.65 1.6K
13:20 72.90 72.90 72.40 72.60 13.2K
13:25 72.60 73.40 72.60 72.95 13.6K
13:35 72.95 73.40 72.95 73.40 11.3K
13:40 73.40 73.40 72.95 72.95 20.9K
13:45 72.95 73.95 72.95 73.60 15.3K
13:50 73.50 73.50 73.40 73.40 0.1K
13:55 73.40 73.40 73.00 73.00 19.5K
14:00 72.95 73.00 72.90 72.95 77.8K
14:05 72.95 73.00 72.40 72.55 89.1K
14:10 72.90 72.90 72.60 72.85 4.1K
14:15 72.65 72.80 72.40 72.70 14.0K
14:20 72.80 72.80 72.55 72.75 6.7K
14:25 72.60 72.60 72.35 72.50 13.3K
14:30 72.50 72.50 72.30 72.40 26.8K
14:35 72.40 72.65 72.35 72.55 19.1K
14:40 72.60 72.60 72.25 72.30 38.1K
14:50 72.90 72.90 72.90 72.90 378.3K
14:55 72.90 72.90 72.90 72.90 162.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar