70.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 75.95 | 75.70 | 75.95 | 7.8K |
| 09:35 | 76.95 | 76.95 | 76.75 | 76.75 | 0.7K |
| 09:40 | 76.75 | 76.75 | 76.55 | 76.55 | 1.6K |
| 09:45 | 76.70 | 76.85 | 76.70 | 76.85 | 0.5K |
| 09:50 | 76.85 | 76.85 | 76.85 | 76.85 | 0.1K |
| 09:55 | 76.85 | 76.85 | 76.85 | 76.85 | 0.4K |
| 10:00 | 76.50 | 76.65 | 76.50 | 76.65 | 2.2K |
| 10:05 | 76.65 | 76.65 | 76.65 | 76.65 | 1.0K |
| 10:10 | 76.65 | 76.65 | 76.10 | 76.30 | 1.7K |
| 10:15 | 76.30 | 76.50 | 76.25 | 76.25 | 0.6K |
| 10:25 | 76.25 | 76.35 | 76.25 | 76.35 | 2.2K |
| 10:30 | 76.35 | 76.50 | 76.15 | 76.15 | 1.6K |
| 10:35 | 76.10 | 76.30 | 76.10 | 76.25 | 5.1K |
| 10:40 | 76.25 | 76.25 | 76.10 | 76.25 | 0.2K |
| 10:45 | 76.25 | 76.35 | 76.25 | 76.35 | 0.5K |
| 10:50 | 76.25 | 76.25 | 76.10 | 76.10 | 3.4K |
| 10:55 | 76.10 | 76.10 | 76.10 | 76.10 | 2.1K |
| 11:00 | 76.10 | 76.30 | 76.10 | 76.30 | 1.2K |
| 11:05 | 76.20 | 76.30 | 76.15 | 76.15 | 3.0K |
| 11:10 | 76.15 | 76.30 | 76.15 | 76.15 | 1.3K |
| 11:15 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 11:20 | 76.30 | 76.30 | 76.15 | 76.15 | 3.3K |
| 11:25 | 76.15 | 76.20 | 76.15 | 76.20 | 2.4K |
| 11:30 | 76.20 | 76.20 | 76.15 | 76.15 | 1.2K |
| 11:35 | 76.20 | 76.20 | 76.15 | 76.20 | 0.9K |
| 11:40 | 76.20 | 76.20 | 76.05 | 76.05 | 6.4K |
| 11:45 | 76.05 | 76.05 | 75.95 | 75.95 | 10.6K |
| 11:50 | 76.00 | 76.00 | 75.70 | 75.85 | 5.5K |
| 11:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.5K |
| 13:00 | 75.85 | 75.85 | 75.60 | 75.65 | 30.8K |
| 13:05 | 75.60 | 75.75 | 75.60 | 75.75 | 4.7K |
| 13:10 | 75.70 | 75.75 | 75.60 | 75.60 | 1.2K |
| 13:15 | 75.60 | 75.75 | 75.60 | 75.65 | 2.0K |
| 13:20 | 75.60 | 75.60 | 75.45 | 75.45 | 27.0K |
| 13:25 | 75.35 | 75.50 | 75.35 | 75.35 | 2.3K |
| 13:30 | 75.35 | 75.50 | 75.05 | 75.50 | 13.6K |
| 13:35 | 75.50 | 75.80 | 75.50 | 75.80 | 10.9K |
| 13:40 | 75.80 | 76.00 | 75.80 | 76.00 | 7.3K |
| 13:45 | 76.00 | 76.00 | 75.85 | 76.00 | 4.4K |
| 13:50 | 75.70 | 76.00 | 75.70 | 76.00 | 4.9K |
| 13:55 | 75.75 | 76.00 | 75.75 | 76.00 | 6.9K |
| 14:00 | 75.75 | 76.00 | 75.75 | 75.75 | 3.7K |
| 14:05 | 75.75 | 75.95 | 75.75 | 75.95 | 0.9K |
| 14:10 | 75.80 | 75.95 | 75.75 | 75.80 | 3.4K |
| 14:15 | 75.85 | 75.90 | 75.65 | 75.65 | 9.5K |
| 14:20 | 75.60 | 75.60 | 75.25 | 75.25 | 9.2K |
| 14:25 | 75.25 | 75.70 | 75.25 | 75.35 | 7.0K |
| 14:30 | 75.30 | 75.35 | 75.25 | 75.30 | 30.0K |
| 14:35 | 75.30 | 75.30 | 75.20 | 75.20 | 7.1K |
| 14:40 | 75.20 | 75.30 | 75.15 | 75.15 | 11.6K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 216.7K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 41.2K |