70.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.10 | 77.55 | 76.10 | 77.55 | 0.7K |
| 09:35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.7K |
| 09:40 | 77.25 | 77.25 | 76.95 | 77.00 | 1.2K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:50 | 76.90 | 76.90 | 76.70 | 76.70 | 0.3K |
| 09:55 | 76.60 | 76.60 | 76.50 | 76.50 | 2.3K |
| 10:00 | 76.50 | 76.50 | 76.50 | 76.50 | 0.7K |
| 10:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.5K |
| 10:10 | 76.40 | 76.45 | 76.10 | 76.10 | 13.1K |
| 10:15 | 76.10 | 76.40 | 76.10 | 76.35 | 2.4K |
| 10:20 | 76.35 | 76.35 | 76.15 | 76.15 | 0.1K |
| 10:25 | 76.15 | 76.15 | 76.15 | 76.15 | 0.2K |
| 10:30 | 76.50 | 76.50 | 76.25 | 76.25 | 0.2K |
| 10:35 | 76.50 | 76.50 | 76.50 | 76.50 | 1.0K |
| 10:40 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:45 | 76.30 | 76.50 | 76.25 | 76.50 | 5.4K |
| 10:50 | 76.50 | 76.50 | 76.35 | 76.35 | 0.4K |
| 10:55 | 76.35 | 76.35 | 76.35 | 76.35 | 0.5K |
| 11:00 | 76.35 | 76.35 | 76.35 | 76.35 | 1.6K |
| 11:05 | 76.45 | 76.60 | 76.45 | 76.50 | 7.6K |
| 11:10 | 76.50 | 76.55 | 76.50 | 76.55 | 16.8K |
| 11:15 | 76.50 | 76.55 | 76.50 | 76.55 | 0.9K |
| 11:20 | 76.60 | 76.60 | 76.55 | 76.55 | 0.8K |
| 11:25 | 76.50 | 76.50 | 76.45 | 76.50 | 2.4K |
| 11:30 | 76.50 | 76.50 | 76.35 | 76.50 | 1.6K |
| 11:35 | 76.50 | 76.50 | 76.40 | 76.40 | 2.5K |
| 11:40 | 76.40 | 76.40 | 76.35 | 76.35 | 5.8K |
| 11:45 | 76.35 | 76.35 | 76.35 | 76.35 | 0.1K |
| 11:50 | 76.45 | 76.45 | 76.35 | 76.45 | 1.1K |
| 11:55 | 76.45 | 76.45 | 76.30 | 76.45 | 2.3K |
| 13:00 | 76.45 | 76.45 | 76.25 | 76.40 | 3.5K |
| 13:05 | 76.40 | 76.40 | 76.30 | 76.30 | 1.8K |
| 13:10 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 13:15 | 76.30 | 76.30 | 76.30 | 76.30 | 1.5K |
| 13:20 | 76.30 | 76.35 | 76.30 | 76.35 | 0.6K |
| 13:25 | 76.35 | 76.40 | 76.35 | 76.40 | 2.3K |
| 13:30 | 76.30 | 76.40 | 76.30 | 76.40 | 0.3K |
| 13:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 13:40 | 76.40 | 76.40 | 76.30 | 76.30 | 3.5K |
| 13:45 | 76.25 | 76.40 | 76.25 | 76.40 | 8.0K |
| 13:50 | 76.40 | 76.40 | 76.40 | 76.40 | 0.3K |
| 13:55 | 76.40 | 76.40 | 76.25 | 76.25 | 3.6K |
| 14:00 | 76.30 | 76.30 | 76.25 | 76.25 | 0.9K |
| 14:05 | 76.25 | 76.25 | 76.05 | 76.10 | 33.3K |
| 14:10 | 76.05 | 76.05 | 75.80 | 76.00 | 174.9K |
| 14:15 | 76.00 | 76.00 | 75.95 | 76.00 | 4.1K |
| 14:20 | 75.95 | 76.00 | 75.80 | 76.00 | 16.7K |
| 14:25 | 76.00 | 76.00 | 75.95 | 76.00 | 3.1K |
| 14:30 | 75.95 | 76.25 | 75.95 | 76.25 | 1.9K |
| 14:35 | 76.25 | 76.25 | 76.20 | 76.25 | 3.4K |
| 14:40 | 76.25 | 76.25 | 75.90 | 76.10 | 15.7K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 103.6K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 2.4K |