70.55
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.80 | 77.80 | 77.05 | 77.05 | 24.4K |
| 09:35 | 76.75 | 76.75 | 76.70 | 76.75 | 26.4K |
| 09:40 | 76.70 | 76.75 | 76.55 | 76.75 | 14.0K |
| 09:45 | 76.75 | 77.00 | 76.75 | 77.00 | 1.5K |
| 09:50 | 77.00 | 77.00 | 76.90 | 76.90 | 0.7K |
| 09:55 | 76.90 | 77.95 | 76.80 | 77.95 | 8.3K |
| 10:00 | 77.95 | 77.95 | 77.85 | 77.85 | 0.3K |
| 10:05 | 77.75 | 77.75 | 77.15 | 77.15 | 1.7K |
| 10:10 | 76.95 | 77.40 | 76.95 | 77.00 | 0.8K |
| 10:15 | 77.40 | 77.40 | 77.30 | 77.30 | 0.2K |
| 10:20 | 77.30 | 77.30 | 77.00 | 77.00 | 1.8K |
| 10:25 | 77.30 | 77.30 | 77.15 | 77.15 | 1.0K |
| 10:30 | 77.05 | 77.05 | 77.00 | 77.00 | 2.0K |
| 10:35 | 77.35 | 77.65 | 77.35 | 77.60 | 0.3K |
| 10:40 | 77.10 | 77.10 | 77.00 | 77.00 | 3.3K |
| 10:45 | 77.50 | 77.50 | 77.50 | 77.50 | 0.2K |
| 10:50 | 77.15 | 77.15 | 77.00 | 77.15 | 2.7K |
| 10:55 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0K |
| 11:00 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0K |
| 11:10 | 77.05 | 77.05 | 77.05 | 77.05 | 5.3K |
| 11:20 | 77.45 | 77.45 | 77.15 | 77.15 | 0.1K |
| 11:25 | 77.15 | 77.45 | 77.15 | 77.45 | 0.2K |
| 11:30 | 77.45 | 77.45 | 77.05 | 77.10 | 1.8K |
| 11:35 | 77.10 | 77.20 | 77.10 | 77.20 | 3.8K |
| 11:40 | 77.25 | 77.50 | 77.25 | 77.50 | 0.6K |
| 11:45 | 77.50 | 77.50 | 77.25 | 77.25 | 0.7K |
| 11:50 | 77.50 | 77.65 | 77.50 | 77.60 | 0.2K |
| 11:55 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 13:00 | 77.50 | 77.50 | 77.25 | 77.45 | 0.4K |
| 13:05 | 77.45 | 77.45 | 77.25 | 77.35 | 17.9K |
| 13:10 | 77.35 | 77.50 | 77.35 | 77.35 | 0.4K |
| 13:15 | 77.25 | 77.35 | 77.25 | 77.30 | 1.1K |
| 13:20 | 77.25 | 77.25 | 77.05 | 77.05 | 30.4K |
| 13:25 | 77.05 | 77.05 | 77.05 | 77.05 | 2.5K |
| 13:30 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 13:35 | 77.05 | 77.10 | 77.00 | 77.00 | 9.0K |
| 13:40 | 77.00 | 77.00 | 76.70 | 76.70 | 28.0K |
| 13:45 | 76.70 | 76.95 | 76.70 | 76.95 | 8.5K |
| 13:50 | 76.90 | 76.95 | 76.75 | 76.75 | 9.3K |
| 13:55 | 76.75 | 76.80 | 76.75 | 76.75 | 6.9K |
| 14:00 | 76.75 | 76.80 | 76.70 | 76.70 | 36.9K |
| 14:05 | 76.70 | 76.70 | 76.55 | 76.55 | 8.0K |
| 14:10 | 76.55 | 76.60 | 76.55 | 76.55 | 11.4K |
| 14:15 | 76.50 | 76.75 | 76.50 | 76.50 | 29.0K |
| 14:20 | 76.50 | 76.70 | 76.50 | 76.70 | 10.6K |
| 14:25 | 76.70 | 76.70 | 76.60 | 76.60 | 7.2K |
| 14:30 | 76.60 | 76.60 | 76.30 | 76.30 | 62.3K |
| 14:35 | 76.20 | 76.80 | 76.15 | 76.80 | 11.9K |
| 14:40 | 76.80 | 76.80 | 76.30 | 76.30 | 9.2K |
| 14:50 | 76.10 | 76.10 | 76.10 | 76.10 | 253.3K |
| 14:55 | 76.10 | 76.10 | 76.10 | 76.10 | 262.0K |