70.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.35 | 77.95 | 77.35 | 77.95 | 5.9K |
| 09:35 | 77.95 | 78.00 | 77.85 | 78.00 | 8.0K |
| 09:40 | 77.95 | 78.00 | 77.90 | 77.95 | 5.7K |
| 09:45 | 77.95 | 77.95 | 77.40 | 77.45 | 8.7K |
| 09:50 | 77.45 | 77.45 | 77.20 | 77.20 | 29.0K |
| 09:55 | 77.15 | 77.15 | 77.00 | 77.00 | 50.3K |
| 10:00 | 77.00 | 77.00 | 76.85 | 76.90 | 3.1K |
| 10:05 | 76.85 | 76.95 | 76.20 | 76.40 | 69.3K |
| 10:10 | 76.40 | 76.40 | 76.10 | 76.20 | 76.0K |
| 10:15 | 76.20 | 76.40 | 76.20 | 76.40 | 0.4K |
| 10:20 | 76.30 | 76.75 | 76.30 | 76.70 | 16.6K |
| 10:25 | 76.70 | 76.70 | 76.60 | 76.65 | 5.2K |
| 10:30 | 76.70 | 76.85 | 76.70 | 76.85 | 12.1K |
| 10:35 | 76.85 | 76.85 | 76.65 | 76.65 | 7.4K |
| 10:40 | 76.60 | 76.70 | 76.55 | 76.65 | 8.9K |
| 10:45 | 76.65 | 76.70 | 76.65 | 76.65 | 12.0K |
| 10:50 | 76.65 | 76.65 | 76.50 | 76.50 | 17.4K |
| 10:55 | 76.60 | 76.60 | 76.60 | 76.60 | 1.8K |
| 11:00 | 76.65 | 76.90 | 76.65 | 76.80 | 32.4K |
| 11:05 | 76.80 | 76.80 | 76.80 | 76.80 | 15.1K |
| 11:10 | 76.80 | 76.85 | 76.75 | 76.85 | 10.9K |
| 11:15 | 76.85 | 77.00 | 76.85 | 76.85 | 27.7K |
| 11:20 | 76.80 | 76.85 | 76.75 | 76.75 | 7.6K |
| 11:25 | 76.75 | 77.00 | 76.75 | 77.00 | 29.2K |
| 11:30 | 76.80 | 77.50 | 76.80 | 77.45 | 53.5K |
| 11:35 | 77.40 | 77.45 | 77.40 | 77.40 | 0.4K |
| 11:40 | 77.45 | 77.45 | 77.45 | 77.45 | 0.1K |
| 11:45 | 77.45 | 77.45 | 77.35 | 77.35 | 5.4K |
| 11:50 | 77.20 | 77.20 | 76.90 | 76.90 | 17.0K |
| 11:55 | 76.90 | 77.15 | 76.85 | 77.00 | 29.5K |
| 13:00 | 77.05 | 77.05 | 77.00 | 77.00 | 10.3K |
| 13:05 | 76.90 | 76.95 | 76.85 | 76.85 | 65.7K |
| 13:10 | 76.85 | 77.00 | 76.85 | 77.00 | 85.1K |
| 13:15 | 76.95 | 76.95 | 76.80 | 76.85 | 36.4K |
| 13:20 | 76.85 | 77.05 | 76.85 | 77.05 | 55.4K |
| 13:25 | 77.00 | 77.45 | 77.00 | 77.15 | 16.7K |
| 13:30 | 77.15 | 77.25 | 77.10 | 77.10 | 20.4K |
| 13:35 | 77.15 | 77.45 | 77.15 | 77.25 | 17.0K |
| 13:40 | 77.25 | 77.40 | 77.10 | 77.40 | 12.7K |
| 13:45 | 77.30 | 77.30 | 77.10 | 77.10 | 18.3K |
| 13:50 | 77.25 | 77.25 | 77.20 | 77.25 | 4.5K |
| 13:55 | 77.20 | 77.25 | 77.10 | 77.15 | 3.5K |
| 14:00 | 77.20 | 77.90 | 77.15 | 77.90 | 45.4K |
| 14:05 | 77.90 | 77.90 | 77.65 | 77.65 | 6.2K |
| 14:10 | 77.65 | 77.80 | 77.65 | 77.80 | 14.0K |
| 14:15 | 77.80 | 77.90 | 77.70 | 77.90 | 33.0K |
| 14:20 | 77.90 | 77.95 | 77.90 | 77.90 | 6.6K |
| 14:25 | 77.90 | 78.40 | 77.90 | 78.20 | 27.6K |
| 14:30 | 78.20 | 78.25 | 77.80 | 77.85 | 26.2K |
| 14:35 | 77.80 | 77.95 | 77.65 | 77.85 | 39.7K |
| 14:40 | 77.90 | 78.00 | 77.85 | 77.95 | 10.8K |
| 14:50 | 77.80 | 77.80 | 77.80 | 77.80 | 156.2K |
| 14:55 | 77.80 | 77.80 | 77.80 | 77.80 | 22.0K |