Unity Bancorp Inc (UNTY)

UNTY
🏛️ Vereinigte Staaten →
48.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 44.00 44.39 44.00 44.39 2.6K
09:35 43.91 43.94 43.72 43.72 3.6K
09:36 43.92 43.92 43.91 43.91 1.8K
09:37 43.68 43.68 43.68 43.68 1.4K
09:38 43.67 43.78 43.67 43.78 5.2K
09:39 43.83 43.83 43.83 43.83 1.1K
09:40 43.78 43.78 43.78 43.78 3.5K
09:42 43.91 43.91 43.91 43.91 1.2K
09:44 44.00 44.00 43.89 43.89 1.7K
09:45 43.80 43.83 43.80 43.83 1.4K
09:46 43.83 43.83 43.73 43.73 2.0K
09:47 43.77 44.10 43.76 43.76 1.8K
09:49 43.91 43.91 43.91 43.91 2.1K
09:51 43.99 43.99 43.99 43.99 0.4K
09:53 43.98 44.03 43.98 44.03 0.5K
09:54 44.16 44.16 44.16 44.16 0.5K
09:55 44.10 44.10 44.10 44.10 0.2K
09:56 44.15 44.54 44.11 44.54 1.6K
09:57 44.17 44.17 44.17 44.17 0.9K
09:58 44.06 44.06 44.06 44.06 0.7K
09:59 43.84 44.00 43.74 44.00 2.7K
10:01 43.78 43.78 43.78 43.78 0.2K
10:02 43.82 43.98 43.82 43.85 1.1K
10:03 44.00 44.23 44.00 44.23 1.0K
10:04 43.92 44.16 43.92 44.16 1.1K
10:05 44.45 44.45 44.02 44.02 2.2K
10:06 44.44 44.44 44.00 44.00 0.3K
10:07 44.33 44.44 44.33 44.44 0.7K
10:08 44.29 44.29 44.29 44.29 2.3K
10:10 43.84 43.84 43.84 43.84 0.8K
10:13 43.93 43.93 43.93 43.93 0.7K
10:14 43.93 43.93 43.93 43.93 0.8K
10:15 43.76 43.76 43.76 43.76 2.3K
10:16 43.80 43.80 43.80 43.80 2.8K
10:19 43.88 43.88 43.88 43.88 2.5K
10:23 43.98 43.98 43.98 43.98 0.4K
10:28 43.72 43.72 43.72 43.72 1.0K
10:29 43.87 43.87 43.87 43.87 1.1K
10:34 43.95 43.95 43.95 43.95 1.3K
10:36 43.49 43.76 43.49 43.76 0.7K
10:37 43.85 43.85 43.48 43.48 0.7K
10:39 43.87 43.87 43.48 43.48 0.5K
10:40 43.48 43.48 43.48 43.48 0.3K
10:56 43.65 43.65 43.65 43.65 0.3K
11:06 43.62 43.62 43.62 43.62 0.3K
11:07 43.85 43.85 43.85 43.85 2.9K
12:15 43.92 43.92 43.92 43.92 0.3K
12:17 44.09 44.09 44.09 44.09 0.3K
12:18 44.08 44.08 44.08 44.08 0.1K
12:20 44.40 44.40 44.40 44.40 0.2K
12:25 43.96 43.96 43.80 43.80 0.7K
12:57 43.99 43.99 43.99 43.99 0.3K
13:10 44.19 44.19 44.19 44.19 0.4K
13:19 43.80 43.80 43.80 43.80 0.7K
13:28 43.78 43.78 43.77 43.77 0.5K
13:49 43.89 43.89 43.89 43.89 0.3K
14:04 43.75 43.75 43.75 43.75 0.2K
14:17 43.68 43.68 43.68 43.68 0.9K
14:26 43.52 43.52 43.52 43.52 0.3K
14:33 43.62 43.62 43.62 43.62 0.3K
14:35 43.50 43.50 43.50 43.50 0.1K
14:36 43.48 43.48 43.48 43.48 0.3K
14:48 43.36 43.36 43.36 43.36 0.4K
14:49 43.36 43.36 43.36 43.36 0.2K
14:51 43.51 43.63 43.51 43.63 2.1K
14:53 43.80 43.80 43.80 43.80 0.2K
14:58 43.78 43.78 43.78 43.78 1.0K
15:19 43.79 43.79 43.79 43.79 0.8K
15:28 43.75 43.75 43.75 43.75 0.2K
15:29 43.75 43.75 43.75 43.75 0.6K
15:37 43.77 43.77 43.73 43.73 0.3K
15:41 43.77 43.77 43.77 43.77 0.3K
15:44 43.80 43.80 43.74 43.74 4.7K
15:45 43.64 43.64 43.64 43.64 0.2K
15:46 43.73 43.73 43.73 43.73 1.2K
15:53 43.68 43.68 43.68 43.68 0.9K
15:55 43.73 43.73 43.73 43.73 0.3K
15:57 43.62 43.62 43.48 43.48 1.2K
15:58 43.54 43.70 43.54 43.70 1.3K
15:59 43.77 43.83 43.70 43.70 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar