Unity Bancorp Inc (UNTY)

UNTY
🏛️ Vereinigte Staaten →
48.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.02 44.02 44.02 44.02 3.5K
09:36 44.10 44.52 44.10 44.25 1.5K
09:38 44.15 44.15 44.15 44.15 0.6K
09:39 44.24 44.24 44.18 44.18 0.8K
09:40 44.03 44.21 43.93 43.93 1.9K
09:41 43.99 44.08 43.90 43.90 2.2K
09:42 44.10 44.10 44.10 44.10 4.6K
09:45 44.25 44.25 44.25 44.25 0.7K
09:46 44.17 44.17 44.17 44.17 1.0K
09:47 44.11 44.11 44.11 44.11 1.3K
09:48 44.21 44.21 44.20 44.20 1.1K
09:50 44.15 44.15 44.15 44.15 3.8K
10:21 43.78 43.78 43.78 43.78 0.4K
10:31 44.27 44.27 44.13 44.13 1.1K
10:36 44.26 44.26 44.26 44.26 0.7K
10:37 44.48 44.48 44.48 44.48 0.5K
10:40 44.49 44.49 44.49 44.49 0.4K
10:43 44.27 44.27 44.27 44.27 0.2K
10:50 44.01 44.01 44.01 44.01 0.4K
10:51 44.27 44.49 44.27 44.49 3.8K
10:52 44.50 44.51 44.50 44.51 0.7K
10:54 44.82 44.82 44.82 44.82 1.3K
11:00 44.69 44.69 44.69 44.69 0.1K
11:02 44.48 44.48 44.48 44.48 1.7K
11:25 44.29 44.29 44.29 44.29 0.3K
11:26 44.27 44.27 44.27 44.27 2.3K
11:27 44.48 44.48 44.36 44.36 0.3K
11:28 44.32 44.53 44.32 44.53 0.5K
11:35 44.61 44.61 44.61 44.61 0.4K
11:45 44.33 44.33 44.33 44.33 2.0K
12:01 44.16 44.16 44.16 44.16 1.0K
12:15 44.22 44.22 44.22 44.22 0.1K
12:16 44.28 44.28 44.28 44.28 0.5K
12:19 44.54 44.54 44.54 44.54 0.5K
12:57 43.84 43.84 43.84 43.84 0.3K
13:17 44.22 44.22 44.22 44.22 0.4K
13:27 44.15 44.15 44.15 44.15 0.1K
13:29 44.35 44.35 44.35 44.35 0.9K
14:57 44.24 44.24 44.24 44.24 0.9K
15:31 44.10 44.10 44.10 44.10 0.2K
15:32 44.13 44.13 44.13 44.13 0.2K
15:35 44.24 44.24 44.24 44.24 0.2K
15:39 44.24 44.24 44.24 44.24 0.5K
15:44 44.28 44.28 44.28 44.28 0.2K
15:45 44.20 44.20 44.20 44.20 0.4K
15:46 44.31 44.31 44.31 44.31 0.4K
15:49 44.33 44.33 44.33 44.33 0.2K
15:51 44.31 44.31 44.31 44.31 0.5K
15:54 44.28 44.28 44.28 44.28 0.3K
15:56 44.28 44.28 44.28 44.28 0.5K
15:58 44.30 44.30 44.30 44.30 0.6K
15:59 44.30 44.39 44.22 44.23 8.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar