10.56
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:50 | 9.18 | 9.18 | 9.18 | 9.18 | 1.5K |
| 10:55 | 9.22 | 9.22 | 9.22 | 9.22 | 2.0K |
| 11:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 12:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 12:25 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
| 12:55 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 13:15 | 9.18 | 9.18 | 9.18 | 9.18 | 2.1K |
| 14:05 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:30 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 16:35 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |
| 16:55 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |