Unity Software Inc BDR (U2ST34)

U2ST34
🏛️ Brasilien →
10.11
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 8.11 8.11 8.11 8.11 0.0K
10:10 7.99 8.00 7.99 8.00 2.0K
10:15 7.99 7.99 7.99 7.99 0.0K
10:25 7.94 7.94 7.93 7.93 0.0K
10:30 8.03 8.03 8.03 8.03 0.0K
10:40 8.03 8.06 8.03 8.06 0.0K
10:45 8.11 8.13 8.11 8.13 0.1K
10:50 8.17 8.17 8.16 8.16 0.0K
10:55 8.16 8.16 8.16 8.16 0.0K
11:00 8.18 8.23 8.18 8.23 0.2K
11:05 8.22 8.22 8.22 8.22 0.0K
11:15 8.22 8.22 8.22 8.22 0.0K
11:20 8.13 8.13 8.13 8.13 0.0K
11:30 8.16 8.16 8.16 8.16 0.0K
11:35 8.13 8.13 8.13 8.13 0.1K
11:40 8.13 8.13 8.13 8.13 0.0K
11:45 8.11 8.11 8.11 8.11 0.0K
11:50 8.11 8.11 8.11 8.11 0.0K
11:55 8.11 8.11 8.11 8.11 0.0K
12:00 8.09 8.09 8.09 8.09 0.0K
12:05 8.09 8.09 8.09 8.09 0.0K
12:10 8.09 8.09 8.09 8.09 0.0K
12:15 8.04 8.04 8.04 8.04 0.0K
12:20 8.07 8.07 8.07 8.07 0.0K
12:25 8.08 8.08 8.08 8.08 0.0K
12:30 8.12 8.12 8.12 8.12 0.0K
12:35 8.14 8.14 8.14 8.14 0.0K
12:45 8.14 8.14 8.14 8.14 0.0K
12:50 8.12 8.12 8.12 8.12 0.0K
12:55 8.12 8.12 8.12 8.12 0.0K
13:00 8.12 8.12 8.12 8.12 0.0K
13:05 8.12 8.12 8.12 8.12 0.0K
13:10 8.12 8.12 8.12 8.12 0.0K
13:15 8.11 8.11 8.11 8.11 0.0K
13:20 8.11 8.11 8.11 8.11 0.0K
13:25 8.11 8.11 8.11 8.11 0.0K
13:30 8.11 8.11 8.11 8.11 0.0K
13:40 8.11 8.11 8.11 8.11 0.0K
13:45 8.11 8.11 8.11 8.11 0.0K
13:50 8.11 8.11 8.11 8.11 0.0K
14:00 8.11 8.11 8.11 8.11 0.0K
14:10 8.13 8.15 8.13 8.15 0.5K
14:15 8.18 8.18 8.15 8.15 2.0K
15:10 8.06 8.06 8.06 8.06 0.0K
15:55 8.01 8.01 8.01 8.01 4.2K
16:15 7.97 7.98 7.97 7.98 0.0K
16:40 7.98 7.98 7.98 7.98 0.0K
16:55 7.98 7.98 7.98 7.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar