10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:05 | 7.06 | 7.08 | 7.06 | 7.08 | 0.2K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 11:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 0.0K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 11:35 | 7.13 | 7.14 | 7.13 | 7.13 | 0.0K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:15 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:30 | 7.23 | 7.23 | 7.20 | 7.20 | 0.0K |
| 12:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:00 | 7.16 | 7.16 | 7.16 | 7.16 | 2.1K |
| 13:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 13:50 | 7.08 | 7.08 | 7.07 | 7.07 | 0.0K |
| 14:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 14:50 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 15:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 15:15 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 15:20 | 7.07 | 7.07 | 7.06 | 7.06 | 0.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 15:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 16:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 16:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 16:30 | 7.01 | 7.03 | 7.01 | 7.03 | 0.8K |
| 16:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 16:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 16:50 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 16:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |