10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:25 | 7.37 | 7.38 | 7.37 | 7.38 | 0.0K |
| 10:30 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 10:40 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 11:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 12:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 12:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 12:35 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 12:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 12:55 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 13:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 13:35 | 7.76 | 7.81 | 7.76 | 7.81 | 2.8K |
| 13:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 14:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 14:05 | 7.87 | 7.87 | 7.87 | 7.87 | 0.2K |
| 14:10 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |
| 14:15 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 14:30 | 7.86 | 7.87 | 7.86 | 7.87 | 0.5K |
| 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:45 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:50 | 7.94 | 7.94 | 7.93 | 7.93 | 0.8K |
| 14:55 | 7.92 | 7.92 | 7.85 | 7.85 | 0.0K |
| 15:00 | 7.86 | 7.86 | 7.78 | 7.78 | 0.0K |
| 16:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 16:15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 16:20 | 7.51 | 7.51 | 7.48 | 7.48 | 0.0K |
| 16:30 | 7.53 | 7.54 | 7.53 | 7.54 | 0.0K |
| 16:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 16:45 | 7.45 | 7.45 | 7.43 | 7.43 | 0.0K |
| 16:55 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |