10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 7.47 | 7.47 | 7.37 | 7.37 | 1.0K |
| 10:35 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:40 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 10:50 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 11:10 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 11:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 11:35 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 12:35 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |
| 13:20 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 13:40 | 7.41 | 7.41 | 7.39 | 7.39 | 0.0K |
| 13:45 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 13:55 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 14:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 14:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 14:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 15:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 15:10 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:45 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 16:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 16:05 | 7.36 | 7.36 | 7.35 | 7.35 | 0.0K |
| 16:10 | 7.36 | 7.36 | 7.33 | 7.33 | 0.0K |
| 16:20 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 16:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 16:45 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 16:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 16:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |