10.11
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 10:10 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 10:15 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 10:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
| 12:20 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0K |
| 13:15 | 6.27 | 6.27 | 6.27 | 6.27 | 7.5K |
| 14:25 | 6.07 | 6.07 | 6.07 | 6.07 | 10.0K |
| 14:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 15:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 15:05 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 15:35 | 6.00 | 6.00 | 5.99 | 5.99 | 0.0K |
| 15:40 | 6.00 | 6.00 | 5.99 | 5.99 | 0.0K |
| 15:45 | 5.99 | 5.99 | 5.97 | 5.97 | 0.0K |
| 15:50 | 5.96 | 5.97 | 5.96 | 5.96 | 0.0K |
| 15:55 | 5.95 | 5.95 | 5.94 | 5.94 | 0.0K |
| 16:10 | 5.86 | 5.86 | 5.85 | 5.85 | 0.7K |
| 16:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:40 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 16:45 | 5.85 | 5.86 | 5.85 | 5.85 | 1.7K |
| 16:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |