10.17
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 12:05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:15 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 10.0K |
| 12:30 | 5.89 | 5.89 | 5.89 | 5.89 | 2.5K |
| 13:05 | 5.83 | 5.83 | 5.83 | 5.83 | 14.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:20 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 15:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 15:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 16:40 | 5.78 | 5.79 | 5.78 | 5.79 | 0.0K |
| 16:50 | 5.79 | 5.79 | 5.77 | 5.77 | 20.0K |
| 16:55 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |