10.17
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 10:50 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 10:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 11:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:50 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:40 | 6.00 | 6.01 | 6.00 | 6.01 | 14.9K |
| 16:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.9K |
| 16:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 16:45 | 5.90 | 5.90 | 5.90 | 5.90 | 4.3K |
| 16:50 | 5.90 | 5.90 | 5.90 | 5.90 | 5.7K |
| 16:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |