10.17
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 6.05 | 6.05 | 5.94 | 5.94 | 40.0K |
| 10:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 11:05 | 6.23 | 6.25 | 6.23 | 6.25 | 0.2K |
| 11:30 | 6.16 | 6.16 | 6.16 | 6.16 | 2.0K |
| 12:00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 13:30 | 5.90 | 5.90 | 5.90 | 5.90 | 2.5K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 14:15 | 5.94 | 5.94 | 5.90 | 5.92 | 0.1K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 5.0K |
| 14:55 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 15:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 16:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.7K |
| 16:35 | 5.87 | 5.87 | 5.87 | 5.87 | 10.0K |
| 16:40 | 5.89 | 5.93 | 5.89 | 5.93 | 5.0K |
| 16:45 | 5.97 | 5.97 | 5.97 | 5.97 | 5.0K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |