10.17
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:25 | 5.88 | 5.88 | 5.88 | 5.88 | 10.0K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 2.0K |
| 10:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:10 | 5.94 | 5.96 | 5.94 | 5.96 | 2.0K |
| 12:00 | 6.00 | 6.00 | 5.96 | 5.96 | 0.0K |
| 13:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 14:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:25 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 16:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 16:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 16:45 | 5.96 | 5.96 | 5.96 | 5.96 | 9.9K |
| 16:50 | 5.96 | 5.96 | 5.96 | 5.96 | 10.0K |
| 16:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |