10.17
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:40 | 5.80 | 5.81 | 5.80 | 5.81 | 10.1K |
| 11:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 11:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 10.0K |
| 14:20 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 16:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 16:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 16:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 16:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 16:55 | 5.75 | 5.75 | 5.37 | 5.37 | 0.0K |