6.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.89 | 5.76 | 5.86 | 18,571.6K |
| 09:35 | 5.86 | 5.91 | 5.85 | 5.91 | 16,306.3K |
| 09:40 | 5.91 | 5.98 | 5.90 | 5.94 | 18,514.5K |
| 09:45 | 5.95 | 5.96 | 5.88 | 5.89 | 9,854.1K |
| 09:50 | 5.89 | 5.96 | 5.88 | 5.95 | 8,840.3K |
| 09:55 | 5.94 | 5.95 | 5.92 | 5.94 | 7,080.0K |
| 10:00 | 5.94 | 5.97 | 5.93 | 5.96 | 8,604.2K |
| 10:05 | 5.96 | 6.00 | 5.95 | 5.99 | 17,403.5K |
| 10:10 | 6.00 | 6.04 | 5.99 | 5.99 | 17,700.0K |
| 10:15 | 5.99 | 6.01 | 5.96 | 5.97 | 5,290.8K |
| 10:20 | 5.97 | 5.99 | 5.96 | 5.97 | 4,059.9K |
| 10:25 | 5.98 | 6.01 | 5.97 | 6.00 | 4,245.3K |
| 10:30 | 6.01 | 6.03 | 6.00 | 6.03 | 4,235.6K |
| 10:35 | 6.02 | 6.03 | 5.99 | 6.01 | 3,561.2K |
| 10:40 | 6.00 | 6.01 | 5.98 | 6.00 | 3,270.0K |
| 10:45 | 6.00 | 6.01 | 6.00 | 6.00 | 1,574.1K |
| 10:50 | 6.01 | 6.02 | 5.98 | 5.99 | 3,495.8K |
| 10:55 | 5.98 | 6.01 | 5.98 | 5.99 | 2,390.4K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.99 | 2,517.7K |
| 11:05 | 5.98 | 6.00 | 5.97 | 6.00 | 2,675.2K |
| 11:10 | 5.99 | 6.00 | 5.97 | 5.99 | 3,367.0K |
| 11:15 | 5.99 | 6.01 | 5.98 | 5.99 | 3,953.6K |
| 11:20 | 5.99 | 6.00 | 5.98 | 5.99 | 2,308.8K |
| 11:25 | 5.99 | 6.02 | 5.99 | 6.01 | 4,117.9K |
| 13:00 | 6.00 | 6.02 | 5.99 | 6.02 | 5,242.0K |
| 13:05 | 6.02 | 6.05 | 6.01 | 6.03 | 9,443.3K |
| 13:10 | 6.04 | 6.04 | 5.99 | 6.00 | 4,294.7K |
| 13:15 | 5.99 | 6.01 | 5.98 | 5.98 | 2,707.4K |
| 13:20 | 5.98 | 6.00 | 5.98 | 6.00 | 2,263.8K |
| 13:25 | 5.99 | 6.00 | 5.97 | 5.97 | 2,473.1K |
| 13:30 | 5.97 | 5.98 | 5.96 | 5.96 | 3,437.2K |
| 13:35 | 5.96 | 5.98 | 5.96 | 5.97 | 2,363.1K |
| 13:40 | 5.97 | 6.00 | 5.97 | 6.00 | 1,684.5K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 1,111.2K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.97 | 1,623.8K |
| 13:55 | 5.98 | 6.00 | 5.98 | 6.00 | 1,698.0K |
| 14:00 | 6.00 | 6.02 | 5.99 | 6.00 | 2,908.8K |
| 14:05 | 6.01 | 6.01 | 5.99 | 5.99 | 1,727.7K |
| 14:10 | 6.00 | 6.00 | 5.98 | 6.00 | 1,592.3K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.98 | 1,367.0K |
| 14:20 | 5.99 | 6.00 | 5.98 | 6.00 | 1,321.0K |
| 14:25 | 6.00 | 6.01 | 5.99 | 6.01 | 3,195.6K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.00 | 2,968.1K |
| 14:35 | 6.00 | 6.00 | 5.98 | 5.99 | 2,246.1K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 2,266.8K |
| 14:45 | 5.99 | 5.99 | 5.97 | 5.98 | 4,503.0K |
| 14:50 | 5.98 | 5.98 | 5.97 | 5.98 | 3,157.6K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.98 | 2,146.3K |