6.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.67 | 5.56 | 5.65 | 15,534.6K |
| 09:35 | 5.65 | 5.71 | 5.64 | 5.71 | 10,806.8K |
| 09:40 | 5.72 | 5.78 | 5.71 | 5.72 | 14,699.6K |
| 09:45 | 5.73 | 5.76 | 5.69 | 5.75 | 8,461.4K |
| 09:50 | 5.75 | 5.75 | 5.71 | 5.72 | 5,422.5K |
| 09:55 | 5.72 | 5.73 | 5.69 | 5.72 | 4,182.7K |
| 10:00 | 5.72 | 5.73 | 5.70 | 5.70 | 3,434.3K |
| 10:05 | 5.70 | 5.73 | 5.68 | 5.69 | 5,614.4K |
| 10:10 | 5.68 | 5.68 | 5.66 | 5.67 | 5,165.8K |
| 10:15 | 5.67 | 5.72 | 5.67 | 5.72 | 2,429.2K |
| 10:20 | 5.73 | 5.73 | 5.72 | 5.72 | 3,944.0K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.73 | 4,279.8K |
| 10:30 | 5.73 | 5.75 | 5.70 | 5.72 | 6,693.7K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.70 | 1,762.1K |
| 10:40 | 5.70 | 5.71 | 5.68 | 5.69 | 3,336.6K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 3,601.9K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.72 | 2,620.9K |
| 10:55 | 5.72 | 5.75 | 5.71 | 5.75 | 5,521.9K |
| 11:00 | 5.75 | 5.75 | 5.73 | 5.74 | 4,152.3K |
| 11:05 | 5.74 | 5.75 | 5.72 | 5.74 | 2,687.5K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 3,881.9K |
| 11:15 | 5.74 | 5.76 | 5.74 | 5.76 | 6,916.8K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.77 | 8,860.4K |
| 11:25 | 5.76 | 5.81 | 5.76 | 5.80 | 14,248.2K |
| 13:00 | 5.81 | 5.82 | 5.76 | 5.77 | 12,630.7K |
| 13:05 | 5.76 | 5.77 | 5.74 | 5.76 | 4,898.7K |
| 13:10 | 5.76 | 5.77 | 5.74 | 5.74 | 4,014.9K |
| 13:15 | 5.75 | 5.76 | 5.74 | 5.74 | 2,633.5K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.75 | 2,320.2K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.77 | 1,877.5K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.75 | 1,759.1K |
| 13:35 | 5.75 | 5.77 | 5.75 | 5.75 | 1,426.1K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.77 | 2,648.7K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.77 | 1,831.6K |
| 13:50 | 5.77 | 5.78 | 5.76 | 5.76 | 2,240.8K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 1,503.5K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.76 | 2,466.2K |
| 14:05 | 5.76 | 5.77 | 5.75 | 5.76 | 1,736.3K |
| 14:10 | 5.76 | 5.76 | 5.75 | 5.75 | 1,236.0K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.76 | 1,506.2K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 933.9K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.76 | 2,271.5K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 1,889.3K |
| 14:35 | 5.76 | 5.77 | 5.76 | 5.77 | 1,659.2K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.78 | 3,284.0K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.77 | 1,927.6K |
| 14:50 | 5.78 | 5.78 | 5.76 | 5.78 | 3,680.4K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.77 | 1,873.7K |