6.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.68 | 5.65 | 5.65 | 8,894.6K |
| 09:35 | 5.65 | 5.71 | 5.64 | 5.70 | 5,296.4K |
| 09:40 | 5.71 | 5.72 | 5.70 | 5.70 | 7,132.9K |
| 09:45 | 5.70 | 5.70 | 5.67 | 5.68 | 6,619.0K |
| 09:50 | 5.68 | 5.69 | 5.66 | 5.69 | 4,751.5K |
| 09:55 | 5.68 | 5.70 | 5.67 | 5.69 | 3,620.3K |
| 10:00 | 5.68 | 5.72 | 5.68 | 5.71 | 3,584.0K |
| 10:05 | 5.70 | 5.70 | 5.67 | 5.68 | 3,776.6K |
| 10:10 | 5.68 | 5.69 | 5.67 | 5.67 | 1,931.4K |
| 10:15 | 5.67 | 5.68 | 5.66 | 5.66 | 4,746.5K |
| 10:20 | 5.67 | 5.70 | 5.66 | 5.69 | 2,543.3K |
| 10:25 | 5.69 | 5.71 | 5.68 | 5.70 | 3,126.4K |
| 10:30 | 5.70 | 5.72 | 5.69 | 5.71 | 2,699.1K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.69 | 2,602.0K |
| 10:40 | 5.69 | 5.70 | 5.67 | 5.67 | 2,729.5K |
| 10:45 | 5.67 | 5.68 | 5.67 | 5.67 | 1,361.4K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 1,610.5K |
| 10:55 | 5.66 | 5.67 | 5.65 | 5.66 | 2,017.7K |
| 11:00 | 5.65 | 5.66 | 5.64 | 5.65 | 3,657.5K |
| 11:05 | 5.64 | 5.67 | 5.64 | 5.67 | 1,464.6K |
| 11:10 | 5.66 | 5.69 | 5.66 | 5.67 | 2,001.6K |
| 11:15 | 5.68 | 5.69 | 5.66 | 5.68 | 1,143.8K |
| 11:20 | 5.67 | 5.69 | 5.67 | 5.68 | 1,090.1K |
| 11:25 | 5.68 | 5.69 | 5.67 | 5.67 | 907.2K |
| 13:00 | 5.68 | 5.71 | 5.66 | 5.71 | 5,858.9K |
| 13:05 | 5.70 | 5.71 | 5.70 | 5.71 | 3,544.3K |
| 13:10 | 5.70 | 5.71 | 5.69 | 5.70 | 1,469.8K |
| 13:15 | 5.69 | 5.71 | 5.69 | 5.70 | 2,037.9K |
| 13:20 | 5.70 | 5.71 | 5.68 | 5.68 | 2,347.1K |
| 13:25 | 5.67 | 5.68 | 5.67 | 5.67 | 1,322.3K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 1,685.6K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.67 | 1,124.9K |
| 13:40 | 5.67 | 5.68 | 5.66 | 5.66 | 2,274.9K |
| 13:45 | 5.66 | 5.68 | 5.66 | 5.68 | 2,082.1K |
| 13:50 | 5.67 | 5.69 | 5.67 | 5.68 | 2,506.2K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.67 | 1,872.3K |
| 14:00 | 5.66 | 5.67 | 5.64 | 5.66 | 4,289.2K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.64 | 1,722.7K |
| 14:10 | 5.64 | 5.66 | 5.64 | 5.64 | 1,774.1K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.65 | 1,694.6K |
| 14:20 | 5.64 | 5.66 | 5.64 | 5.65 | 2,047.0K |
| 14:25 | 5.65 | 5.66 | 5.64 | 5.66 | 1,636.3K |
| 14:30 | 5.65 | 5.66 | 5.65 | 5.66 | 1,722.2K |
| 14:35 | 5.66 | 5.66 | 5.65 | 5.65 | 2,042.3K |
| 14:40 | 5.65 | 5.66 | 5.63 | 5.64 | 3,067.8K |
| 14:45 | 5.63 | 5.65 | 5.63 | 5.63 | 2,685.9K |
| 14:50 | 5.64 | 5.65 | 5.63 | 5.63 | 2,519.7K |
| 14:55 | 5.64 | 5.64 | 5.62 | 5.62 | 4,293.0K |