Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.62 | 79.65 | 78.57 | 79.65 | 1,287.5K |
| 09:35 | 79.65 | 80.35 | 79.65 | 80.35 | 1,298.3K |
| 09:40 | 80.41 | 80.73 | 80.19 | 80.30 | 1,598.6K |
| 09:45 | 80.27 | 80.62 | 79.78 | 80.30 | 1,024.0K |
| 09:50 | 80.32 | 80.32 | 79.96 | 80.16 | 669.9K |
| 09:55 | 80.19 | 80.46 | 79.97 | 80.44 | 882.6K |
| 10:00 | 80.42 | 80.46 | 80.23 | 80.30 | 486.1K |
| 10:05 | 80.31 | 80.56 | 80.07 | 80.11 | 850.6K |
| 10:10 | 80.13 | 80.13 | 79.76 | 79.87 | 795.0K |
| 10:15 | 79.88 | 80.19 | 79.81 | 80.19 | 628.0K |
| 10:20 | 80.20 | 80.20 | 79.97 | 80.12 | 699.8K |
| 10:25 | 80.13 | 80.34 | 80.07 | 80.22 | 720.2K |
| 10:30 | 80.24 | 80.45 | 80.06 | 80.19 | 528.3K |
| 10:35 | 80.19 | 80.32 | 80.18 | 80.28 | 366.1K |
| 10:40 | 80.28 | 80.29 | 79.84 | 80.03 | 411.1K |
| 10:45 | 80.03 | 80.18 | 79.98 | 80.14 | 295.5K |
| 10:50 | 80.15 | 80.91 | 80.15 | 80.91 | 2,179.3K |
| 10:55 | 80.93 | 80.94 | 80.68 | 80.93 | 1,174.8K |
| 11:00 | 80.94 | 80.97 | 80.74 | 80.96 | 1,289.8K |
| 11:05 | 80.96 | 81.00 | 80.73 | 81.00 | 1,058.1K |
| 11:10 | 81.09 | 81.23 | 80.99 | 81.12 | 1,212.3K |
| 11:15 | 81.13 | 81.26 | 81.02 | 81.26 | 955.3K |
| 11:20 | 81.28 | 81.68 | 81.28 | 81.63 | 1,636.1K |
| 11:25 | 81.65 | 81.88 | 81.60 | 81.88 | 1,174.6K |
| 11:30 | 81.90 | 81.90 | 81.90 | 81.90 | 57.2K |
| 13:00 | 81.93 | 82.00 | 81.25 | 81.26 | 2,398.9K |
| 13:05 | 81.27 | 81.32 | 81.09 | 81.30 | 828.3K |
| 13:10 | 81.31 | 81.44 | 80.89 | 81.03 | 834.1K |
| 13:15 | 81.04 | 81.26 | 81.01 | 81.15 | 475.3K |
| 13:20 | 81.13 | 81.18 | 80.98 | 81.11 | 488.7K |
| 13:25 | 81.11 | 81.66 | 81.11 | 81.64 | 659.9K |
| 13:30 | 81.64 | 81.72 | 81.45 | 81.53 | 904.3K |
| 13:35 | 81.52 | 81.66 | 81.48 | 81.52 | 624.3K |
| 13:40 | 81.51 | 81.75 | 81.46 | 81.72 | 651.9K |
| 13:45 | 81.72 | 81.82 | 81.62 | 81.78 | 693.6K |
| 13:50 | 81.79 | 81.79 | 81.63 | 81.75 | 631.0K |
| 13:55 | 81.75 | 81.79 | 81.47 | 81.50 | 560.6K |
| 14:00 | 81.49 | 81.70 | 81.49 | 81.49 | 513.9K |
| 14:05 | 81.50 | 81.67 | 81.50 | 81.58 | 464.5K |
| 14:10 | 81.56 | 81.62 | 81.40 | 81.62 | 562.1K |
| 14:15 | 81.62 | 81.70 | 81.62 | 81.66 | 614.2K |
| 14:20 | 81.65 | 81.67 | 81.52 | 81.56 | 419.6K |
| 14:25 | 81.58 | 81.60 | 81.21 | 81.39 | 819.8K |
| 14:30 | 81.39 | 81.60 | 81.38 | 81.60 | 710.9K |
| 14:35 | 81.60 | 81.71 | 81.58 | 81.71 | 690.5K |
| 14:40 | 81.72 | 81.76 | 81.70 | 81.71 | 691.9K |
| 14:45 | 81.71 | 81.88 | 81.69 | 81.87 | 859.3K |
| 14:50 | 81.88 | 81.90 | 81.76 | 81.77 | 1,018.8K |
| 14:55 | 81.77 | 81.80 | 81.76 | 81.79 | 427.1K |
| 15:40 | 81.79 | 81.79 | 81.79 | 81.79 | 219.9K |