Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
89.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 77.81 78.20 77.69 78.19 1,019.2K
09:35 78.18 78.31 77.78 77.80 887.5K
09:40 77.82 78.66 77.80 78.60 1,283.1K
09:45 78.55 78.81 78.21 78.34 1,290.8K
09:50 78.32 78.68 78.16 78.60 780.2K
09:55 78.62 79.14 78.62 79.02 1,680.8K
10:00 78.98 79.35 78.91 79.28 1,070.1K
10:05 79.27 79.86 79.27 79.52 1,878.3K
10:10 79.52 81.03 79.50 81.03 3,998.7K
10:15 81.02 81.08 80.83 80.89 2,499.8K
10:20 80.90 81.49 80.87 81.20 2,450.5K
10:25 81.20 81.20 80.60 80.79 1,212.2K
10:30 80.79 80.81 80.38 80.38 980.8K
10:35 80.38 80.53 80.17 80.30 1,088.7K
10:40 80.30 80.61 80.30 80.61 594.0K
10:45 80.60 80.62 80.39 80.40 511.0K
10:50 80.41 80.71 80.40 80.70 419.8K
10:55 80.70 80.79 80.37 80.50 512.6K
11:00 80.50 80.55 80.28 80.28 371.7K
11:05 80.28 80.44 80.12 80.14 497.5K
11:10 80.12 80.25 79.96 80.25 680.7K
11:15 80.24 80.24 80.04 80.20 285.6K
11:20 80.20 80.46 80.18 80.43 239.1K
11:25 80.42 80.57 80.42 80.49 319.0K
11:30 80.48 80.48 80.48 80.48 0.9K
13:00 80.50 80.73 80.50 80.61 663.9K
13:05 80.65 80.71 80.48 80.65 660.6K
13:10 80.67 80.68 80.34 80.36 393.1K
13:15 80.36 80.45 80.25 80.26 387.9K
13:20 80.25 80.25 80.05 80.08 593.6K
13:25 80.12 80.12 79.76 79.88 1,034.2K
13:30 79.88 80.13 79.88 79.95 482.2K
13:35 79.95 80.15 79.88 80.02 466.9K
13:40 80.09 80.13 79.93 79.93 274.5K
13:45 79.93 79.93 79.66 79.91 567.9K
13:50 79.91 80.09 79.80 79.83 305.0K
13:55 79.83 79.83 79.48 79.48 436.7K
14:00 79.48 79.50 79.21 79.22 824.7K
14:05 79.22 79.22 78.78 78.90 1,151.7K
14:10 78.92 78.92 78.28 78.72 1,047.8K
14:15 78.77 78.98 78.50 78.95 968.8K
14:20 78.90 78.90 78.50 78.51 496.2K
14:25 78.50 78.69 78.50 78.67 510.3K
14:30 78.63 78.82 78.33 78.41 670.0K
14:35 78.39 78.41 77.96 77.96 803.3K
14:40 77.94 78.19 77.64 78.17 1,101.8K
14:45 78.17 78.30 77.90 78.30 737.0K
14:50 78.32 78.61 78.32 78.60 738.6K
14:55 78.62 78.67 78.61 78.66 340.2K
15:40 78.66 78.66 78.66 78.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar