Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 75.02 | 75.32 | 74.48 | 74.65 | 1,758.1K |
| 09:35 | 74.65 | 74.96 | 74.24 | 74.95 | 735.6K |
| 09:40 | 74.94 | 75.14 | 74.73 | 75.13 | 659.1K |
| 09:45 | 75.10 | 75.16 | 74.88 | 74.99 | 526.2K |
| 09:50 | 75.00 | 75.12 | 74.73 | 74.74 | 663.3K |
| 09:55 | 74.76 | 75.45 | 74.72 | 75.39 | 602.3K |
| 10:00 | 75.42 | 75.64 | 75.35 | 75.39 | 614.1K |
| 10:05 | 75.31 | 75.55 | 75.30 | 75.47 | 484.2K |
| 10:10 | 75.50 | 75.59 | 75.40 | 75.52 | 487.9K |
| 10:15 | 75.56 | 75.63 | 75.50 | 75.60 | 487.8K |
| 10:20 | 75.59 | 75.80 | 75.42 | 75.42 | 617.3K |
| 10:25 | 75.41 | 75.95 | 75.36 | 75.95 | 355.8K |
| 10:30 | 75.95 | 75.99 | 75.76 | 75.87 | 530.1K |
| 10:35 | 75.87 | 76.01 | 75.85 | 76.01 | 467.5K |
| 10:40 | 76.00 | 76.07 | 75.72 | 75.95 | 574.8K |
| 10:45 | 75.97 | 76.30 | 75.97 | 76.17 | 691.0K |
| 10:50 | 76.20 | 76.56 | 76.20 | 76.56 | 1,008.2K |
| 10:55 | 76.57 | 76.83 | 76.57 | 76.59 | 1,011.3K |
| 11:00 | 76.60 | 77.00 | 76.59 | 77.00 | 845.3K |
| 11:05 | 77.00 | 77.00 | 76.59 | 76.68 | 749.1K |
| 11:10 | 76.68 | 76.94 | 76.68 | 76.94 | 477.5K |
| 11:15 | 76.93 | 77.06 | 76.74 | 77.06 | 785.0K |
| 11:20 | 77.08 | 77.17 | 77.00 | 77.03 | 532.2K |
| 11:25 | 77.03 | 77.18 | 76.91 | 77.14 | 454.9K |
| 11:30 | 77.14 | 77.14 | 77.14 | 77.14 | 2.2K |
| 13:00 | 77.19 | 77.68 | 77.19 | 77.26 | 1,557.1K |
| 13:05 | 77.26 | 77.54 | 77.26 | 77.41 | 511.7K |
| 13:10 | 77.41 | 77.41 | 76.89 | 76.91 | 890.0K |
| 13:15 | 76.90 | 77.12 | 76.70 | 76.72 | 683.7K |
| 13:20 | 76.71 | 77.01 | 76.71 | 76.97 | 439.1K |
| 13:25 | 76.97 | 77.12 | 76.90 | 77.12 | 473.3K |
| 13:30 | 77.13 | 77.14 | 76.90 | 76.94 | 303.5K |
| 13:35 | 76.94 | 76.97 | 76.72 | 76.91 | 377.3K |
| 13:40 | 76.91 | 76.94 | 76.71 | 76.72 | 322.8K |
| 13:45 | 76.72 | 76.91 | 76.72 | 76.86 | 286.8K |
| 13:50 | 76.83 | 76.88 | 76.77 | 76.80 | 202.2K |
| 13:55 | 76.77 | 76.90 | 76.75 | 76.90 | 280.8K |
| 14:00 | 76.91 | 77.42 | 76.91 | 77.31 | 665.8K |
| 14:05 | 77.30 | 77.34 | 77.09 | 77.25 | 354.3K |
| 14:10 | 77.25 | 77.30 | 77.09 | 77.18 | 348.2K |
| 14:15 | 77.18 | 77.33 | 77.14 | 77.31 | 298.9K |
| 14:20 | 77.31 | 77.45 | 77.26 | 77.45 | 378.4K |
| 14:25 | 77.46 | 77.46 | 77.36 | 77.39 | 344.2K |
| 14:30 | 77.40 | 77.44 | 77.38 | 77.41 | 312.0K |
| 14:35 | 77.40 | 77.43 | 77.38 | 77.43 | 383.8K |
| 14:40 | 77.43 | 77.45 | 77.42 | 77.44 | 613.7K |
| 14:45 | 77.43 | 77.61 | 77.41 | 77.61 | 890.9K |
| 14:50 | 77.61 | 77.66 | 77.56 | 77.64 | 1,072.3K |
| 14:55 | 77.63 | 77.64 | 77.60 | 77.60 | 339.3K |
| 15:40 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |