Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
89.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 81.78 82.00 80.99 81.72 2,094.7K
09:35 81.73 81.73 80.74 81.00 1,970.5K
09:40 81.00 81.26 80.70 80.88 1,515.6K
09:45 80.89 80.91 80.20 80.34 2,115.2K
09:50 80.34 80.34 79.51 79.61 3,539.3K
09:55 79.65 79.70 79.40 79.57 1,576.8K
10:00 79.50 79.50 78.88 78.92 2,716.8K
10:05 78.90 79.24 78.90 79.20 1,202.9K
10:10 79.21 79.24 78.61 78.61 1,547.6K
10:15 78.61 79.00 78.46 78.98 1,570.3K
10:20 78.91 79.29 78.91 79.29 1,051.9K
10:25 79.30 79.49 79.20 79.28 613.4K
10:30 79.35 79.43 78.94 78.94 558.0K
10:35 78.94 78.94 78.72 78.88 739.9K
10:40 78.90 79.08 78.68 78.68 778.5K
10:45 78.69 78.79 78.61 78.62 643.6K
10:50 78.62 78.90 78.50 78.62 697.2K
10:55 78.60 78.61 78.11 78.11 1,587.5K
11:00 78.11 78.15 77.71 78.10 1,470.1K
11:05 78.09 78.28 78.07 78.07 416.4K
11:10 78.07 78.23 77.77 77.77 500.0K
11:15 77.80 77.88 77.75 77.78 631.7K
11:20 77.79 78.26 77.79 78.22 565.8K
11:25 78.22 78.22 77.79 77.80 468.6K
11:30 77.81 77.81 77.81 77.81 0.9K
13:00 77.80 77.90 77.47 77.90 1,288.4K
13:05 77.92 77.99 77.70 77.79 599.5K
13:10 77.70 77.79 77.49 77.49 534.4K
13:15 77.50 77.50 77.30 77.35 724.4K
13:20 77.34 77.38 77.07 77.11 734.0K
13:25 77.11 77.38 77.08 77.28 516.6K
13:30 77.28 78.06 77.26 78.06 538.3K
13:35 78.06 78.20 77.92 78.01 763.7K
13:40 78.01 78.47 77.95 78.45 646.1K
13:45 78.49 78.67 78.39 78.53 510.7K
13:50 78.52 78.55 78.07 78.13 394.8K
13:55 78.13 78.14 77.98 78.00 373.6K
14:00 78.00 78.43 77.78 78.08 396.5K
14:05 78.09 78.09 77.82 77.87 270.7K
14:10 77.86 77.88 77.81 77.83 218.4K
14:15 77.84 77.85 77.65 77.65 308.7K
14:20 77.64 77.81 77.62 77.72 363.7K
14:25 77.72 77.74 77.52 77.56 304.6K
14:30 77.56 77.87 77.50 77.68 375.2K
14:35 77.68 77.75 77.65 77.71 412.1K
14:40 77.70 77.74 77.24 77.30 624.3K
14:45 77.23 77.37 77.23 77.36 584.7K
14:50 77.36 77.49 77.35 77.46 679.7K
14:55 77.46 77.54 77.46 77.51 359.9K
15:40 77.55 77.55 77.55 77.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar