Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.17 | 76.18 | 75.26 | 75.41 | 1,951.0K |
| 09:35 | 75.37 | 75.60 | 75.28 | 75.28 | 1,088.8K |
| 09:40 | 75.23 | 75.25 | 74.97 | 75.11 | 1,788.7K |
| 09:45 | 75.13 | 75.35 | 74.99 | 75.28 | 1,054.2K |
| 09:50 | 75.27 | 75.54 | 75.12 | 75.45 | 639.9K |
| 09:55 | 75.45 | 75.65 | 75.43 | 75.54 | 645.0K |
| 10:00 | 75.55 | 75.86 | 75.54 | 75.86 | 442.9K |
| 10:05 | 75.85 | 75.98 | 75.82 | 75.83 | 711.1K |
| 10:10 | 75.86 | 76.21 | 75.86 | 76.00 | 587.1K |
| 10:15 | 76.00 | 76.01 | 75.74 | 75.83 | 383.1K |
| 10:20 | 75.88 | 76.00 | 75.73 | 76.00 | 299.4K |
| 10:25 | 76.00 | 76.01 | 75.81 | 75.81 | 235.4K |
| 10:30 | 75.78 | 75.96 | 75.75 | 75.79 | 265.1K |
| 10:35 | 75.77 | 75.89 | 75.77 | 75.89 | 262.4K |
| 10:40 | 75.88 | 76.00 | 75.87 | 75.88 | 285.9K |
| 10:45 | 75.87 | 75.91 | 75.71 | 75.72 | 266.0K |
| 10:50 | 75.74 | 75.94 | 75.72 | 75.88 | 157.4K |
| 10:55 | 75.88 | 75.92 | 75.73 | 75.88 | 182.4K |
| 11:00 | 75.90 | 75.95 | 75.87 | 75.88 | 200.2K |
| 11:05 | 75.91 | 75.93 | 75.80 | 75.81 | 160.2K |
| 11:10 | 75.82 | 76.05 | 75.82 | 76.01 | 261.0K |
| 11:15 | 76.01 | 76.04 | 75.88 | 75.91 | 265.9K |
| 11:20 | 75.92 | 75.96 | 75.79 | 75.86 | 272.8K |
| 11:25 | 75.84 | 76.10 | 75.83 | 76.06 | 269.3K |
| 11:30 | 76.06 | 76.06 | 76.06 | 76.06 | 1.9K |
| 13:00 | 76.09 | 76.09 | 75.60 | 75.76 | 568.5K |
| 13:05 | 75.78 | 75.91 | 75.75 | 75.87 | 183.0K |
| 13:10 | 75.88 | 75.88 | 75.70 | 75.74 | 275.2K |
| 13:15 | 75.74 | 75.74 | 75.62 | 75.66 | 260.2K |
| 13:20 | 75.67 | 75.67 | 75.60 | 75.65 | 259.2K |
| 13:25 | 75.65 | 75.71 | 75.61 | 75.61 | 256.2K |
| 13:30 | 75.60 | 75.70 | 75.60 | 75.70 | 151.8K |
| 13:35 | 75.67 | 75.78 | 75.67 | 75.69 | 192.7K |
| 13:40 | 75.75 | 75.76 | 75.67 | 75.71 | 229.0K |
| 13:45 | 75.73 | 75.73 | 75.60 | 75.69 | 361.1K |
| 13:50 | 75.75 | 75.94 | 75.73 | 75.77 | 249.2K |
| 13:55 | 75.78 | 75.84 | 75.75 | 75.81 | 176.3K |
| 14:00 | 75.81 | 75.88 | 75.74 | 75.76 | 210.7K |
| 14:05 | 75.75 | 75.79 | 75.44 | 75.48 | 791.6K |
| 14:10 | 75.46 | 75.57 | 75.21 | 75.21 | 1,215.6K |
| 14:15 | 75.20 | 75.40 | 75.12 | 75.39 | 755.6K |
| 14:20 | 75.38 | 75.40 | 75.23 | 75.23 | 372.3K |
| 14:25 | 75.23 | 75.39 | 75.23 | 75.35 | 461.1K |
| 14:30 | 75.35 | 75.42 | 75.35 | 75.39 | 235.3K |
| 14:35 | 75.39 | 75.40 | 75.25 | 75.26 | 399.8K |
| 14:40 | 75.27 | 75.28 | 74.99 | 75.13 | 1,411.2K |
| 14:45 | 75.11 | 75.20 | 74.99 | 75.11 | 1,380.2K |
| 14:50 | 75.11 | 75.11 | 74.97 | 74.98 | 1,494.5K |
| 14:55 | 74.98 | 75.00 | 74.98 | 75.00 | 510.3K |
| 15:40 | 75.07 | 75.07 | 75.07 | 75.07 | 258.6K |