Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
87.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.08 66.62 66.00 66.40 659.1K
09:35 66.47 66.79 66.47 66.50 607.0K
09:40 66.58 66.66 66.58 66.62 368.7K
09:45 66.62 67.71 66.55 67.71 1,760.5K
09:50 67.66 67.75 67.32 67.50 1,086.2K
09:55 67.49 67.77 67.49 67.66 1,233.4K
10:00 67.66 67.69 67.37 67.37 732.1K
10:05 67.37 67.50 67.30 67.37 461.7K
10:10 67.36 67.38 67.20 67.29 324.8K
10:15 67.30 67.31 67.22 67.22 298.4K
10:20 67.22 67.28 67.07 67.09 274.7K
10:25 67.08 67.12 66.87 66.87 269.4K
10:30 66.87 66.90 66.82 66.88 198.7K
10:35 66.88 67.11 66.84 67.04 311.0K
10:40 67.04 67.07 66.85 66.87 108.2K
10:45 66.87 66.87 66.82 66.82 174.1K
10:50 66.82 66.82 66.68 66.72 233.3K
10:55 66.68 66.87 66.63 66.85 220.3K
11:00 66.85 66.85 66.75 66.76 78.7K
11:05 66.76 66.85 66.67 66.68 108.2K
11:10 66.68 66.76 66.66 66.75 69.2K
11:15 66.75 66.84 66.75 66.82 97.5K
11:20 66.81 66.86 66.81 66.81 72.2K
11:25 66.81 66.82 66.74 66.78 79.5K
13:00 66.77 66.77 66.52 66.56 196.0K
13:05 66.56 66.60 66.55 66.60 76.3K
13:10 66.59 66.60 66.50 66.51 180.7K
13:15 66.51 66.53 66.46 66.48 92.4K
13:20 66.48 66.56 66.46 66.54 93.5K
13:25 66.54 66.62 66.50 66.59 128.8K
13:30 66.59 66.60 66.47 66.47 124.7K
13:35 66.46 66.51 66.46 66.47 82.4K
13:40 66.47 66.50 66.45 66.45 92.9K
13:45 66.46 66.46 66.20 66.37 369.7K
13:50 66.38 66.39 66.32 66.38 93.4K
13:55 66.38 66.48 66.37 66.48 104.1K
14:00 66.48 66.48 66.35 66.36 99.2K
14:05 66.36 66.36 66.24 66.36 137.3K
14:10 66.34 66.45 66.34 66.44 73.8K
14:15 66.45 66.60 66.44 66.58 115.5K
14:20 66.57 66.57 66.45 66.46 86.8K
14:25 66.46 66.47 66.34 66.35 112.0K
14:30 66.35 66.37 66.34 66.37 121.2K
14:35 66.37 66.40 66.36 66.37 105.9K
14:40 66.37 66.53 66.37 66.41 192.4K
14:45 66.46 66.50 66.40 66.40 178.4K
14:50 66.40 66.42 66.36 66.36 282.2K
14:55 66.37 66.38 66.35 66.38 141.3K
15:40 66.37 66.37 66.37 66.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar