Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.00 66.21 65.92 66.18 595.9K
09:35 66.15 66.68 66.15 66.67 878.2K
09:40 66.63 66.66 66.49 66.60 535.7K
09:45 66.53 66.63 66.53 66.63 313.9K
09:50 66.61 66.64 66.55 66.63 233.6K
09:55 66.65 66.79 66.56 66.58 500.5K
10:00 66.55 66.59 66.50 66.52 227.8K
10:05 66.51 66.61 66.51 66.57 169.2K
10:10 66.59 66.59 66.33 66.37 267.9K
10:15 66.36 66.54 66.25 66.51 305.3K
10:20 66.52 66.52 66.31 66.31 173.3K
10:25 66.31 66.51 66.30 66.44 150.5K
10:30 66.44 66.62 66.43 66.60 147.1K
10:35 66.55 66.61 66.55 66.60 124.6K
10:40 66.60 66.70 66.59 66.67 253.6K
10:45 66.67 66.75 66.66 66.71 314.8K
10:50 66.71 66.75 66.61 66.70 282.6K
10:55 66.70 66.73 66.60 66.64 187.0K
11:00 66.64 66.64 66.59 66.64 124.6K
11:05 66.64 66.74 66.63 66.69 154.9K
11:10 66.73 66.74 66.70 66.72 118.2K
11:15 66.73 66.75 66.69 66.70 161.8K
11:20 66.69 66.70 66.65 66.66 127.7K
11:25 66.65 66.68 66.57 66.57 132.8K
11:30 66.57 66.57 66.57 66.57 0.3K
13:00 66.57 66.69 66.51 66.68 217.3K
13:05 66.68 66.70 66.57 66.60 135.6K
13:10 66.61 66.66 66.59 66.63 97.6K
13:15 66.66 66.66 66.46 66.46 306.1K
13:20 66.45 66.66 66.42 66.66 237.2K
13:25 66.66 66.67 66.61 66.63 107.6K
13:30 66.62 66.78 66.61 66.75 532.7K
13:35 66.76 66.76 66.69 66.69 151.5K
13:40 66.68 66.75 66.68 66.75 132.9K
13:45 66.74 66.75 66.68 66.68 152.5K
13:50 66.68 66.72 66.64 66.70 159.6K
13:55 66.70 66.75 66.70 66.74 121.1K
14:00 66.74 66.76 66.73 66.74 202.0K
14:05 66.74 66.75 66.73 66.74 140.3K
14:10 66.74 66.74 66.70 66.73 136.5K
14:15 66.73 66.75 66.71 66.73 140.3K
14:20 66.73 66.75 66.73 66.75 170.3K
14:25 66.74 66.75 66.74 66.74 156.1K
14:30 66.75 66.75 66.63 66.64 232.9K
14:35 66.64 66.68 66.61 66.61 195.0K
14:40 66.61 66.69 66.61 66.66 182.0K
14:45 66.65 66.65 66.62 66.64 216.5K
14:50 66.64 66.64 66.55 66.59 283.2K
14:55 66.59 66.63 66.55 66.63 201.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar