Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.19 | 64.20 | 63.82 | 63.86 | 965.4K |
| 09:35 | 63.89 | 63.89 | 63.65 | 63.73 | 534.4K |
| 09:40 | 63.74 | 64.04 | 63.74 | 64.02 | 386.7K |
| 09:45 | 64.00 | 64.05 | 63.88 | 64.00 | 320.8K |
| 09:50 | 64.02 | 64.03 | 63.95 | 64.03 | 277.3K |
| 09:55 | 64.04 | 64.15 | 64.01 | 64.01 | 493.7K |
| 10:00 | 64.01 | 64.11 | 63.98 | 64.05 | 348.6K |
| 10:05 | 64.04 | 64.29 | 64.04 | 64.28 | 491.0K |
| 10:10 | 64.27 | 64.52 | 64.21 | 64.52 | 825.0K |
| 10:15 | 64.52 | 64.52 | 64.31 | 64.39 | 395.2K |
| 10:20 | 64.38 | 64.45 | 64.25 | 64.27 | 271.2K |
| 10:25 | 64.26 | 64.28 | 64.15 | 64.25 | 177.2K |
| 10:30 | 64.25 | 64.32 | 64.25 | 64.29 | 160.5K |
| 10:35 | 64.28 | 64.34 | 64.16 | 64.16 | 190.6K |
| 10:40 | 64.15 | 64.19 | 64.07 | 64.19 | 156.4K |
| 10:45 | 64.19 | 64.27 | 64.14 | 64.26 | 99.5K |
| 10:50 | 64.27 | 64.31 | 64.21 | 64.21 | 129.9K |
| 10:55 | 64.21 | 64.23 | 64.16 | 64.23 | 144.2K |
| 11:00 | 64.22 | 64.24 | 64.21 | 64.22 | 83.7K |
| 11:05 | 64.22 | 64.38 | 64.17 | 64.38 | 254.0K |
| 11:10 | 64.39 | 64.40 | 64.27 | 64.28 | 208.0K |
| 11:15 | 64.26 | 64.31 | 64.21 | 64.29 | 100.7K |
| 11:20 | 64.29 | 64.37 | 64.28 | 64.30 | 229.0K |
| 11:25 | 64.30 | 64.36 | 64.27 | 64.36 | 110.5K |
| 11:30 | 64.35 | 64.35 | 64.35 | 64.35 | 2.7K |
| 13:00 | 64.37 | 64.38 | 64.26 | 64.35 | 228.0K |
| 13:05 | 64.35 | 64.36 | 64.27 | 64.29 | 100.7K |
| 13:10 | 64.29 | 64.30 | 64.20 | 64.22 | 131.9K |
| 13:15 | 64.22 | 64.29 | 64.22 | 64.27 | 167.1K |
| 13:20 | 64.29 | 64.29 | 64.26 | 64.26 | 121.9K |
| 13:25 | 64.26 | 64.27 | 64.24 | 64.26 | 93.3K |
| 13:30 | 64.27 | 64.30 | 64.26 | 64.29 | 99.6K |
| 13:35 | 64.29 | 64.29 | 64.19 | 64.20 | 134.5K |
| 13:40 | 64.19 | 64.19 | 63.91 | 64.02 | 570.5K |
| 13:45 | 64.02 | 64.09 | 63.98 | 63.99 | 232.2K |
| 13:50 | 63.99 | 64.00 | 63.96 | 63.96 | 133.2K |
| 13:55 | 63.98 | 63.98 | 63.90 | 63.95 | 271.4K |
| 14:00 | 63.93 | 63.97 | 63.93 | 63.94 | 134.7K |
| 14:05 | 63.94 | 63.99 | 63.89 | 63.99 | 271.7K |
| 14:10 | 63.99 | 64.02 | 63.96 | 64.00 | 110.1K |
| 14:15 | 64.00 | 64.05 | 64.00 | 64.02 | 118.0K |
| 14:20 | 64.02 | 64.03 | 63.94 | 63.95 | 172.7K |
| 14:25 | 63.94 | 63.95 | 63.92 | 63.94 | 140.2K |
| 14:30 | 63.93 | 63.96 | 63.92 | 63.93 | 130.5K |
| 14:35 | 63.91 | 63.99 | 63.91 | 63.97 | 134.4K |
| 14:40 | 63.97 | 63.98 | 63.92 | 63.93 | 157.2K |
| 14:45 | 63.93 | 63.95 | 63.90 | 63.92 | 209.5K |
| 14:50 | 63.91 | 63.96 | 63.91 | 63.95 | 275.2K |
| 14:55 | 63.95 | 63.96 | 63.87 | 63.87 | 232.1K |
| 15:40 | 63.87 | 63.87 | 63.87 | 63.87 | 182.3K |