Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.65 | 62.80 | 62.54 | 62.66 | 567.5K |
| 09:35 | 62.62 | 62.76 | 62.60 | 62.67 | 515.3K |
| 09:40 | 62.66 | 62.71 | 62.59 | 62.59 | 416.3K |
| 09:45 | 62.60 | 62.66 | 62.52 | 62.58 | 723.0K |
| 09:50 | 62.61 | 62.69 | 62.61 | 62.61 | 429.4K |
| 09:55 | 62.61 | 62.70 | 62.53 | 62.67 | 426.5K |
| 10:00 | 62.67 | 62.95 | 62.65 | 62.93 | 571.7K |
| 10:05 | 62.93 | 62.93 | 62.82 | 62.82 | 365.9K |
| 10:10 | 62.82 | 63.21 | 62.82 | 63.16 | 1,006.4K |
| 10:15 | 63.15 | 63.17 | 63.10 | 63.15 | 570.0K |
| 10:20 | 63.16 | 63.19 | 62.94 | 63.03 | 576.5K |
| 10:25 | 63.03 | 63.15 | 63.03 | 63.06 | 222.9K |
| 10:30 | 63.07 | 63.11 | 63.04 | 63.10 | 257.9K |
| 10:35 | 63.11 | 63.15 | 63.10 | 63.10 | 145.8K |
| 10:40 | 63.10 | 63.10 | 63.00 | 63.04 | 221.9K |
| 10:45 | 63.04 | 63.06 | 63.00 | 63.00 | 159.2K |
| 10:50 | 63.00 | 63.05 | 63.00 | 63.04 | 107.5K |
| 10:55 | 63.04 | 63.06 | 62.99 | 63.00 | 130.4K |
| 11:00 | 63.00 | 63.04 | 62.97 | 62.98 | 149.5K |
| 11:05 | 62.98 | 63.06 | 62.98 | 63.05 | 80.6K |
| 11:10 | 63.05 | 63.11 | 63.04 | 63.11 | 121.0K |
| 11:15 | 63.10 | 63.11 | 63.01 | 63.03 | 84.2K |
| 11:20 | 63.01 | 63.06 | 63.00 | 63.05 | 94.3K |
| 11:25 | 63.04 | 63.05 | 63.02 | 63.04 | 39.7K |
| 11:30 | 63.04 | 63.04 | 63.04 | 63.04 | 0.5K |
| 13:00 | 63.05 | 63.17 | 63.05 | 63.17 | 237.4K |
| 13:05 | 63.17 | 63.17 | 63.09 | 63.13 | 134.2K |
| 13:10 | 63.14 | 63.18 | 63.13 | 63.18 | 161.5K |
| 13:15 | 63.18 | 63.19 | 63.16 | 63.18 | 229.5K |
| 13:20 | 63.18 | 63.18 | 63.10 | 63.10 | 186.0K |
| 13:25 | 63.10 | 63.14 | 63.10 | 63.13 | 96.7K |
| 13:30 | 63.13 | 63.15 | 63.12 | 63.15 | 94.8K |
| 13:35 | 63.15 | 63.19 | 63.14 | 63.17 | 153.1K |
| 13:40 | 63.17 | 63.18 | 63.13 | 63.13 | 89.0K |
| 13:45 | 63.15 | 63.18 | 63.13 | 63.17 | 111.0K |
| 13:50 | 63.18 | 63.18 | 63.16 | 63.17 | 110.5K |
| 13:55 | 63.17 | 63.18 | 63.14 | 63.15 | 142.3K |
| 14:00 | 63.15 | 63.17 | 63.12 | 63.14 | 178.3K |
| 14:05 | 63.13 | 63.14 | 63.08 | 63.13 | 169.8K |
| 14:10 | 63.12 | 63.13 | 63.09 | 63.09 | 95.1K |
| 14:15 | 63.10 | 63.10 | 63.06 | 63.08 | 131.2K |
| 14:20 | 63.07 | 63.14 | 63.07 | 63.13 | 123.6K |
| 14:25 | 63.14 | 63.16 | 63.08 | 63.12 | 195.6K |
| 14:30 | 63.12 | 63.26 | 63.12 | 63.26 | 724.0K |
| 14:35 | 63.25 | 63.33 | 63.25 | 63.27 | 411.1K |
| 14:40 | 63.26 | 63.27 | 63.21 | 63.23 | 280.9K |
| 14:45 | 63.22 | 63.24 | 63.21 | 63.24 | 192.8K |
| 14:50 | 63.24 | 63.25 | 63.22 | 63.25 | 288.7K |
| 14:55 | 63.24 | 63.26 | 63.23 | 63.25 | 183.6K |
| 15:40 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |