Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.13 | 62.32 | 62.02 | 62.26 | 284.0K |
| 09:35 | 62.25 | 62.46 | 62.25 | 62.42 | 282.0K |
| 09:40 | 62.42 | 62.42 | 62.18 | 62.19 | 194.6K |
| 09:45 | 62.19 | 62.25 | 62.13 | 62.18 | 171.3K |
| 09:50 | 62.18 | 62.18 | 61.96 | 61.96 | 272.4K |
| 09:55 | 61.97 | 62.05 | 61.96 | 62.02 | 158.8K |
| 10:00 | 62.04 | 62.10 | 62.00 | 62.08 | 97.8K |
| 10:05 | 62.07 | 62.20 | 62.07 | 62.08 | 78.2K |
| 10:10 | 62.07 | 62.10 | 61.99 | 62.02 | 94.8K |
| 10:15 | 62.03 | 62.03 | 61.91 | 61.99 | 204.8K |
| 10:20 | 61.97 | 61.99 | 61.82 | 61.98 | 202.3K |
| 10:25 | 61.98 | 62.09 | 61.96 | 62.07 | 72.5K |
| 10:30 | 62.08 | 62.11 | 62.02 | 62.10 | 75.0K |
| 10:35 | 62.10 | 62.18 | 62.08 | 62.10 | 75.9K |
| 10:40 | 62.11 | 62.17 | 62.11 | 62.14 | 49.8K |
| 10:45 | 62.14 | 62.17 | 62.13 | 62.14 | 42.9K |
| 10:50 | 62.14 | 62.14 | 62.08 | 62.08 | 36.4K |
| 10:55 | 62.08 | 62.10 | 62.05 | 62.09 | 31.4K |
| 11:00 | 62.10 | 62.17 | 62.09 | 62.12 | 49.3K |
| 11:05 | 62.12 | 62.12 | 62.00 | 62.00 | 45.9K |
| 11:10 | 62.01 | 62.01 | 61.93 | 61.93 | 56.9K |
| 11:15 | 61.93 | 61.99 | 61.92 | 61.96 | 36.9K |
| 11:20 | 61.96 | 61.99 | 61.95 | 61.99 | 31.9K |
| 11:25 | 61.99 | 62.09 | 61.98 | 62.06 | 30.3K |
| 11:30 | 62.06 | 62.06 | 62.06 | 62.06 | 0.5K |
| 13:00 | 62.06 | 62.06 | 61.91 | 61.91 | 90.4K |
| 13:05 | 61.91 | 62.07 | 61.90 | 62.06 | 65.9K |
| 13:10 | 62.07 | 62.10 | 61.98 | 61.98 | 39.3K |
| 13:15 | 61.98 | 62.05 | 61.98 | 62.04 | 35.6K |
| 13:20 | 62.05 | 62.05 | 62.00 | 62.00 | 63.8K |
| 13:25 | 62.01 | 62.01 | 61.98 | 61.99 | 36.6K |
| 13:30 | 62.00 | 62.00 | 61.97 | 61.98 | 46.4K |
| 13:35 | 61.98 | 61.98 | 61.96 | 61.97 | 43.2K |
| 13:40 | 61.97 | 62.00 | 61.94 | 61.96 | 98.8K |
| 13:45 | 61.96 | 62.00 | 61.95 | 61.96 | 39.2K |
| 13:50 | 61.95 | 61.95 | 61.92 | 61.94 | 60.2K |
| 13:55 | 61.94 | 61.94 | 61.91 | 61.91 | 53.4K |
| 14:00 | 61.91 | 61.92 | 61.89 | 61.89 | 81.8K |
| 14:05 | 61.90 | 61.90 | 61.87 | 61.87 | 111.5K |
| 14:10 | 61.85 | 61.90 | 61.83 | 61.87 | 110.0K |
| 14:15 | 61.87 | 61.89 | 61.84 | 61.88 | 102.1K |
| 14:20 | 61.89 | 61.91 | 61.88 | 61.88 | 41.3K |
| 14:25 | 61.88 | 61.89 | 61.83 | 61.85 | 81.0K |
| 14:30 | 61.84 | 61.84 | 61.81 | 61.82 | 109.3K |
| 14:35 | 61.82 | 61.82 | 61.76 | 61.78 | 228.3K |
| 14:40 | 61.77 | 61.86 | 61.76 | 61.86 | 189.7K |
| 14:45 | 61.87 | 61.95 | 61.87 | 61.90 | 181.8K |
| 14:50 | 61.88 | 61.92 | 61.88 | 61.90 | 240.3K |
| 14:55 | 61.90 | 61.92 | 61.89 | 61.90 | 124.0K |
| 15:40 | 61.90 | 61.90 | 61.90 | 61.90 | 122.9K |