Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.88 | 62.96 | 62.68 | 62.70 | 436.9K |
| 09:35 | 62.70 | 62.81 | 62.60 | 62.72 | 401.3K |
| 09:40 | 62.73 | 62.75 | 62.68 | 62.70 | 242.6K |
| 09:45 | 62.69 | 62.72 | 62.62 | 62.64 | 278.6K |
| 09:50 | 62.63 | 62.72 | 62.55 | 62.67 | 315.9K |
| 09:55 | 62.66 | 62.96 | 62.62 | 62.96 | 470.2K |
| 10:00 | 62.98 | 63.00 | 62.86 | 62.93 | 423.1K |
| 10:05 | 62.94 | 63.00 | 62.91 | 62.97 | 268.4K |
| 10:10 | 62.99 | 63.03 | 62.87 | 62.91 | 298.2K |
| 10:15 | 62.90 | 62.91 | 62.85 | 62.86 | 100.8K |
| 10:20 | 62.85 | 62.87 | 62.80 | 62.80 | 114.5K |
| 10:25 | 62.80 | 62.82 | 62.78 | 62.78 | 66.9K |
| 10:30 | 62.79 | 62.90 | 62.78 | 62.81 | 69.4K |
| 10:35 | 62.89 | 62.89 | 62.74 | 62.74 | 81.3K |
| 10:40 | 62.74 | 62.86 | 62.73 | 62.85 | 59.0K |
| 10:45 | 62.86 | 62.90 | 62.81 | 62.82 | 45.4K |
| 10:50 | 62.81 | 62.82 | 62.75 | 62.75 | 63.0K |
| 10:55 | 62.76 | 62.81 | 62.69 | 62.70 | 115.0K |
| 11:00 | 62.70 | 62.70 | 62.60 | 62.68 | 131.0K |
| 11:05 | 62.68 | 62.68 | 62.58 | 62.58 | 196.2K |
| 11:10 | 62.58 | 62.63 | 62.56 | 62.59 | 90.0K |
| 11:15 | 62.58 | 62.58 | 62.36 | 62.38 | 351.9K |
| 11:20 | 62.38 | 62.39 | 62.36 | 62.37 | 171.1K |
| 11:25 | 62.36 | 62.37 | 62.23 | 62.27 | 198.0K |
| 11:30 | 62.29 | 62.29 | 62.29 | 62.29 | 0.1K |
| 13:00 | 62.28 | 62.28 | 62.13 | 62.25 | 297.5K |
| 13:05 | 62.25 | 62.26 | 62.07 | 62.08 | 187.7K |
| 13:10 | 62.11 | 62.31 | 62.08 | 62.29 | 138.7K |
| 13:15 | 62.29 | 62.30 | 62.15 | 62.15 | 172.1K |
| 13:20 | 62.15 | 62.21 | 62.15 | 62.19 | 66.1K |
| 13:25 | 62.18 | 62.19 | 62.17 | 62.18 | 94.4K |
| 13:30 | 62.18 | 62.27 | 62.18 | 62.27 | 73.0K |
| 13:35 | 62.27 | 62.28 | 62.20 | 62.21 | 63.5K |
| 13:40 | 62.21 | 62.21 | 62.19 | 62.20 | 47.9K |
| 13:45 | 62.20 | 62.20 | 62.09 | 62.10 | 226.2K |
| 13:50 | 62.09 | 62.11 | 62.08 | 62.10 | 137.4K |
| 13:55 | 62.10 | 62.11 | 62.09 | 62.10 | 62.8K |
| 14:00 | 62.11 | 62.15 | 62.10 | 62.15 | 47.5K |
| 14:05 | 62.14 | 62.15 | 62.13 | 62.14 | 48.2K |
| 14:10 | 62.15 | 62.16 | 62.12 | 62.13 | 67.3K |
| 14:15 | 62.12 | 62.12 | 62.00 | 62.05 | 336.0K |
| 14:20 | 62.05 | 62.08 | 62.00 | 62.01 | 124.0K |
| 14:25 | 62.00 | 62.06 | 62.00 | 62.05 | 83.9K |
| 14:30 | 62.05 | 62.11 | 62.04 | 62.04 | 160.9K |
| 14:35 | 62.04 | 62.04 | 61.96 | 62.02 | 299.3K |
| 14:40 | 62.02 | 62.10 | 62.00 | 62.02 | 213.2K |
| 14:45 | 62.05 | 62.07 | 62.01 | 62.04 | 170.2K |
| 14:50 | 62.04 | 62.12 | 62.04 | 62.12 | 215.1K |
| 14:55 | 62.11 | 62.18 | 62.11 | 62.18 | 89.6K |
| 15:40 | 62.17 | 62.17 | 62.17 | 62.17 | 0.0K |