Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.41 | 62.82 | 62.41 | 62.79 | 348.8K |
| 09:35 | 62.79 | 62.80 | 62.65 | 62.66 | 270.5K |
| 09:40 | 62.66 | 62.67 | 62.56 | 62.58 | 188.9K |
| 09:45 | 62.59 | 62.60 | 62.50 | 62.50 | 148.4K |
| 09:50 | 62.50 | 62.52 | 62.46 | 62.51 | 119.1K |
| 09:55 | 62.52 | 62.64 | 62.52 | 62.61 | 144.8K |
| 10:00 | 62.58 | 62.72 | 62.53 | 62.67 | 206.1K |
| 10:05 | 62.66 | 62.67 | 62.50 | 62.53 | 103.4K |
| 10:10 | 62.53 | 62.64 | 62.53 | 62.56 | 133.3K |
| 10:15 | 62.56 | 62.63 | 62.50 | 62.57 | 93.9K |
| 10:20 | 62.57 | 62.59 | 62.52 | 62.53 | 85.6K |
| 10:25 | 62.52 | 62.52 | 62.43 | 62.43 | 116.6K |
| 10:30 | 62.44 | 62.62 | 62.41 | 62.57 | 100.9K |
| 10:35 | 62.56 | 62.60 | 62.55 | 62.55 | 55.7K |
| 10:40 | 62.55 | 62.57 | 62.50 | 62.50 | 60.9K |
| 10:45 | 62.50 | 62.52 | 62.45 | 62.47 | 92.5K |
| 10:50 | 62.47 | 62.47 | 62.35 | 62.37 | 122.5K |
| 10:55 | 62.37 | 62.40 | 62.33 | 62.40 | 88.8K |
| 11:00 | 62.40 | 62.50 | 62.38 | 62.46 | 34.9K |
| 11:05 | 62.43 | 62.58 | 62.41 | 62.56 | 81.7K |
| 11:10 | 62.55 | 62.68 | 62.55 | 62.65 | 199.6K |
| 11:15 | 62.65 | 62.72 | 62.64 | 62.68 | 214.9K |
| 11:20 | 62.68 | 62.85 | 62.68 | 62.75 | 329.7K |
| 11:25 | 62.74 | 62.83 | 62.72 | 62.73 | 166.1K |
| 11:30 | 62.72 | 62.72 | 62.72 | 62.72 | 0.3K |
| 13:00 | 62.70 | 62.72 | 62.69 | 62.69 | 58.5K |
| 13:05 | 62.68 | 62.80 | 62.66 | 62.79 | 107.4K |
| 13:10 | 62.78 | 62.88 | 62.78 | 62.86 | 274.5K |
| 13:15 | 62.86 | 62.91 | 62.79 | 62.80 | 341.1K |
| 13:20 | 62.79 | 62.91 | 62.79 | 62.91 | 178.6K |
| 13:25 | 62.91 | 63.07 | 62.90 | 63.01 | 482.8K |
| 13:30 | 63.00 | 63.06 | 62.98 | 63.01 | 187.8K |
| 13:35 | 63.01 | 63.01 | 62.90 | 62.98 | 159.6K |
| 13:40 | 62.98 | 63.00 | 62.92 | 62.95 | 125.9K |
| 13:45 | 62.96 | 62.99 | 62.91 | 62.95 | 169.7K |
| 13:50 | 62.95 | 62.98 | 62.93 | 62.93 | 143.4K |
| 13:55 | 62.94 | 62.98 | 62.94 | 62.95 | 86.0K |
| 14:00 | 62.96 | 62.96 | 62.87 | 62.92 | 117.8K |
| 14:05 | 62.91 | 62.98 | 62.91 | 62.94 | 83.4K |
| 14:10 | 62.95 | 62.95 | 62.91 | 62.95 | 62.3K |
| 14:15 | 62.95 | 62.95 | 62.88 | 62.89 | 116.7K |
| 14:20 | 62.88 | 62.90 | 62.85 | 62.86 | 51.9K |
| 14:25 | 62.86 | 62.90 | 62.86 | 62.89 | 39.7K |
| 14:30 | 62.89 | 62.89 | 62.80 | 62.83 | 153.7K |
| 14:35 | 62.82 | 62.88 | 62.81 | 62.87 | 81.3K |
| 14:40 | 62.88 | 62.91 | 62.86 | 62.88 | 94.6K |
| 14:45 | 62.87 | 62.89 | 62.87 | 62.88 | 113.5K |
| 14:50 | 62.88 | 62.89 | 62.86 | 62.88 | 211.3K |
| 14:55 | 62.88 | 62.89 | 62.86 | 62.88 | 94.1K |
| 15:40 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0K |