Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.48 | 62.69 | 62.32 | 62.53 | 392.2K |
| 09:35 | 62.53 | 62.54 | 62.39 | 62.42 | 244.5K |
| 09:40 | 62.43 | 62.59 | 62.42 | 62.59 | 122.3K |
| 09:45 | 62.59 | 62.60 | 62.48 | 62.50 | 118.5K |
| 09:50 | 62.50 | 62.59 | 62.49 | 62.55 | 116.9K |
| 09:55 | 62.57 | 62.60 | 62.52 | 62.52 | 80.3K |
| 10:00 | 62.52 | 62.53 | 62.43 | 62.43 | 106.2K |
| 10:05 | 62.43 | 62.48 | 62.42 | 62.43 | 120.4K |
| 10:10 | 62.43 | 62.43 | 62.20 | 62.30 | 435.3K |
| 10:15 | 62.30 | 62.31 | 62.26 | 62.27 | 93.7K |
| 10:20 | 62.27 | 62.38 | 62.25 | 62.30 | 128.0K |
| 10:25 | 62.29 | 62.30 | 62.10 | 62.13 | 304.7K |
| 10:30 | 62.13 | 62.25 | 62.11 | 62.22 | 143.2K |
| 10:35 | 62.22 | 62.23 | 62.18 | 62.19 | 56.6K |
| 10:40 | 62.20 | 62.20 | 62.18 | 62.18 | 52.6K |
| 10:45 | 62.18 | 62.19 | 62.13 | 62.17 | 79.4K |
| 10:50 | 62.18 | 62.18 | 62.10 | 62.14 | 138.6K |
| 10:55 | 62.12 | 62.17 | 62.08 | 62.17 | 133.5K |
| 11:00 | 62.17 | 62.23 | 62.16 | 62.22 | 89.3K |
| 11:05 | 62.23 | 62.30 | 62.21 | 62.22 | 48.5K |
| 11:10 | 62.21 | 62.23 | 62.20 | 62.21 | 50.2K |
| 11:15 | 62.20 | 62.39 | 62.20 | 62.27 | 122.7K |
| 11:20 | 62.28 | 62.38 | 62.25 | 62.29 | 74.4K |
| 11:25 | 62.30 | 62.30 | 62.25 | 62.26 | 58.0K |
| 11:30 | 62.26 | 62.26 | 62.26 | 62.26 | 1.9K |
| 13:00 | 62.27 | 62.27 | 62.19 | 62.23 | 96.5K |
| 13:05 | 62.21 | 62.23 | 62.13 | 62.18 | 71.2K |
| 13:10 | 62.18 | 62.18 | 62.14 | 62.16 | 48.6K |
| 13:15 | 62.19 | 62.24 | 62.12 | 62.22 | 86.7K |
| 13:20 | 62.22 | 62.25 | 62.22 | 62.24 | 37.6K |
| 13:25 | 62.24 | 62.40 | 62.21 | 62.40 | 82.3K |
| 13:30 | 62.40 | 62.58 | 62.40 | 62.48 | 272.3K |
| 13:35 | 62.48 | 62.50 | 62.40 | 62.41 | 87.4K |
| 13:40 | 62.41 | 62.49 | 62.40 | 62.49 | 54.9K |
| 13:45 | 62.49 | 62.49 | 62.42 | 62.43 | 36.2K |
| 13:50 | 62.43 | 62.45 | 62.32 | 62.32 | 64.8K |
| 13:55 | 62.34 | 62.34 | 62.25 | 62.28 | 59.3K |
| 14:00 | 62.28 | 62.28 | 62.25 | 62.28 | 63.0K |
| 14:05 | 62.28 | 62.28 | 62.24 | 62.25 | 53.7K |
| 14:10 | 62.25 | 62.29 | 62.23 | 62.27 | 56.1K |
| 14:15 | 62.27 | 62.31 | 62.23 | 62.25 | 58.9K |
| 14:20 | 62.25 | 62.29 | 62.24 | 62.28 | 25.7K |
| 14:25 | 62.28 | 62.37 | 62.27 | 62.35 | 114.4K |
| 14:30 | 62.35 | 62.43 | 62.34 | 62.41 | 110.8K |
| 14:35 | 62.42 | 62.47 | 62.42 | 62.45 | 82.1K |
| 14:40 | 62.45 | 62.60 | 62.45 | 62.60 | 308.0K |
| 14:45 | 62.61 | 62.61 | 62.49 | 62.53 | 119.4K |
| 14:50 | 62.52 | 62.53 | 62.48 | 62.52 | 109.0K |
| 14:55 | 62.51 | 62.52 | 62.49 | 62.52 | 110.4K |
| 15:40 | 62.52 | 62.52 | 62.52 | 62.52 | 0.0K |