Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.97 | 62.28 | 61.95 | 62.24 | 608.8K |
| 09:35 | 62.23 | 62.24 | 62.01 | 62.10 | 303.1K |
| 09:40 | 62.10 | 62.24 | 62.06 | 62.20 | 314.7K |
| 09:45 | 62.19 | 62.30 | 62.15 | 62.29 | 332.8K |
| 09:50 | 62.34 | 62.39 | 62.30 | 62.33 | 271.2K |
| 09:55 | 62.34 | 62.83 | 62.32 | 62.76 | 589.0K |
| 10:00 | 62.76 | 62.82 | 62.57 | 62.60 | 457.1K |
| 10:05 | 62.58 | 62.60 | 62.54 | 62.60 | 122.2K |
| 10:10 | 62.59 | 62.68 | 62.59 | 62.65 | 266.1K |
| 10:15 | 62.65 | 62.75 | 62.65 | 62.72 | 172.2K |
| 10:20 | 62.72 | 62.78 | 62.66 | 62.66 | 195.3K |
| 10:25 | 62.68 | 62.92 | 62.67 | 62.83 | 419.5K |
| 10:30 | 62.83 | 62.90 | 62.83 | 62.85 | 210.7K |
| 10:35 | 62.84 | 62.85 | 62.74 | 62.77 | 126.4K |
| 10:40 | 62.76 | 62.78 | 62.68 | 62.68 | 363.4K |
| 10:45 | 62.68 | 62.68 | 62.62 | 62.65 | 80.1K |
| 10:50 | 62.65 | 62.66 | 62.63 | 62.65 | 49.9K |
| 10:55 | 62.65 | 62.68 | 62.63 | 62.67 | 33.2K |
| 11:00 | 62.67 | 62.70 | 62.65 | 62.65 | 89.8K |
| 11:05 | 62.65 | 62.69 | 62.64 | 62.67 | 28.5K |
| 11:10 | 62.68 | 62.69 | 62.61 | 62.61 | 46.3K |
| 11:15 | 62.62 | 62.62 | 62.56 | 62.59 | 97.0K |
| 11:20 | 62.59 | 62.60 | 62.56 | 62.60 | 22.7K |
| 11:25 | 62.60 | 62.61 | 62.58 | 62.58 | 32.8K |
| 13:00 | 62.58 | 62.58 | 62.52 | 62.54 | 89.3K |
| 13:05 | 62.53 | 62.68 | 62.53 | 62.67 | 56.0K |
| 13:10 | 62.67 | 62.67 | 62.62 | 62.63 | 26.3K |
| 13:15 | 62.63 | 62.67 | 62.62 | 62.67 | 76.9K |
| 13:20 | 62.66 | 62.67 | 62.65 | 62.65 | 71.1K |
| 13:25 | 62.64 | 62.65 | 62.59 | 62.63 | 54.0K |
| 13:30 | 62.63 | 62.65 | 62.60 | 62.61 | 32.2K |
| 13:35 | 62.60 | 62.61 | 62.52 | 62.55 | 60.9K |
| 13:40 | 62.56 | 62.57 | 62.55 | 62.57 | 33.1K |
| 13:45 | 62.57 | 62.57 | 62.55 | 62.55 | 37.1K |
| 13:50 | 62.55 | 62.58 | 62.54 | 62.58 | 49.9K |
| 13:55 | 62.58 | 62.59 | 62.54 | 62.56 | 55.1K |
| 14:00 | 62.56 | 62.64 | 62.55 | 62.64 | 109.3K |
| 14:05 | 62.65 | 62.69 | 62.59 | 62.59 | 96.5K |
| 14:10 | 62.60 | 62.66 | 62.60 | 62.66 | 85.1K |
| 14:15 | 62.66 | 62.67 | 62.65 | 62.65 | 56.8K |
| 14:20 | 62.65 | 62.66 | 62.65 | 62.65 | 58.4K |
| 14:25 | 62.66 | 62.68 | 62.65 | 62.66 | 92.7K |
| 14:30 | 62.67 | 62.68 | 62.66 | 62.66 | 104.2K |
| 14:35 | 62.66 | 62.67 | 62.65 | 62.66 | 78.4K |
| 14:40 | 62.66 | 62.66 | 62.64 | 62.65 | 126.4K |
| 14:45 | 62.64 | 62.65 | 62.61 | 62.62 | 110.4K |
| 14:50 | 62.62 | 62.66 | 62.61 | 62.65 | 176.1K |
| 14:55 | 62.66 | 62.67 | 62.65 | 62.66 | 97.0K |
| 15:40 | 62.67 | 62.67 | 62.67 | 62.67 | 0.0K |