Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.50 | 64.50 | 63.89 | 63.94 | 1,119.1K |
| 09:35 | 63.94 | 64.08 | 63.78 | 64.08 | 592.2K |
| 09:40 | 64.08 | 64.08 | 63.89 | 63.93 | 378.6K |
| 09:45 | 63.91 | 63.92 | 63.78 | 63.79 | 500.9K |
| 09:50 | 63.78 | 63.78 | 63.58 | 63.64 | 783.2K |
| 09:55 | 63.64 | 63.75 | 63.62 | 63.70 | 269.9K |
| 10:00 | 63.69 | 63.69 | 63.51 | 63.51 | 473.2K |
| 10:05 | 63.51 | 63.66 | 63.51 | 63.58 | 374.7K |
| 10:10 | 63.57 | 63.59 | 63.51 | 63.51 | 237.8K |
| 10:15 | 63.51 | 63.67 | 63.51 | 63.59 | 346.8K |
| 10:20 | 63.60 | 63.65 | 63.56 | 63.61 | 144.6K |
| 10:25 | 63.62 | 63.62 | 63.54 | 63.55 | 135.5K |
| 10:30 | 63.55 | 63.55 | 63.51 | 63.51 | 159.4K |
| 10:35 | 63.51 | 63.55 | 63.50 | 63.52 | 164.8K |
| 10:40 | 63.53 | 63.57 | 63.51 | 63.53 | 88.7K |
| 10:45 | 63.53 | 63.54 | 63.50 | 63.51 | 150.4K |
| 10:50 | 63.51 | 63.56 | 63.51 | 63.52 | 103.8K |
| 10:55 | 63.52 | 63.53 | 63.50 | 63.50 | 169.5K |
| 11:00 | 63.51 | 63.60 | 63.51 | 63.57 | 73.1K |
| 11:05 | 63.56 | 63.60 | 63.52 | 63.54 | 121.6K |
| 11:10 | 63.54 | 63.59 | 63.52 | 63.54 | 93.4K |
| 11:15 | 63.53 | 63.54 | 63.50 | 63.51 | 209.1K |
| 11:20 | 63.51 | 63.54 | 63.50 | 63.50 | 180.4K |
| 11:25 | 63.50 | 63.52 | 63.48 | 63.48 | 189.1K |
| 13:00 | 63.48 | 63.48 | 63.43 | 63.44 | 153.6K |
| 13:05 | 63.44 | 63.44 | 63.40 | 63.41 | 140.3K |
| 13:10 | 63.41 | 63.42 | 63.20 | 63.20 | 394.1K |
| 13:15 | 63.20 | 63.22 | 63.07 | 63.07 | 678.0K |
| 13:20 | 63.06 | 63.20 | 63.00 | 63.18 | 578.2K |
| 13:25 | 63.17 | 63.17 | 63.00 | 63.01 | 449.0K |
| 13:30 | 63.00 | 63.10 | 62.84 | 63.07 | 763.6K |
| 13:35 | 63.07 | 63.15 | 63.00 | 63.02 | 299.0K |
| 13:40 | 63.02 | 63.22 | 63.00 | 63.21 | 181.9K |
| 13:45 | 63.21 | 63.23 | 63.05 | 63.09 | 178.0K |
| 13:50 | 63.09 | 63.12 | 63.01 | 63.08 | 209.5K |
| 13:55 | 63.07 | 63.09 | 63.05 | 63.09 | 152.2K |
| 14:00 | 63.07 | 63.08 | 63.00 | 63.02 | 272.7K |
| 14:05 | 63.01 | 63.03 | 63.00 | 63.00 | 270.8K |
| 14:10 | 63.01 | 63.01 | 62.99 | 63.00 | 158.6K |
| 14:15 | 63.00 | 63.08 | 63.00 | 63.04 | 159.7K |
| 14:20 | 63.06 | 63.23 | 63.04 | 63.18 | 171.3K |
| 14:25 | 63.17 | 63.18 | 63.11 | 63.11 | 162.6K |
| 14:30 | 63.11 | 63.15 | 63.10 | 63.11 | 190.9K |
| 14:35 | 63.11 | 63.18 | 63.11 | 63.15 | 165.9K |
| 14:40 | 63.15 | 63.19 | 63.13 | 63.15 | 121.3K |
| 14:45 | 63.16 | 63.18 | 63.15 | 63.16 | 177.0K |
| 14:50 | 63.16 | 63.20 | 63.15 | 63.19 | 269.0K |
| 14:55 | 63.19 | 63.20 | 63.18 | 63.20 | 120.6K |
| 15:40 | 63.19 | 63.19 | 63.19 | 63.19 | 140.2K |