Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 65.20 | 65.66 | 65.10 | 65.23 | 1,850.9K |
| 09:35 | 65.25 | 65.36 | 65.07 | 65.08 | 579.5K |
| 09:40 | 65.08 | 65.24 | 65.04 | 65.04 | 438.0K |
| 09:45 | 65.04 | 65.11 | 65.03 | 65.10 | 229.0K |
| 09:50 | 65.11 | 65.12 | 64.85 | 64.90 | 319.8K |
| 09:55 | 64.90 | 64.90 | 64.83 | 64.85 | 207.4K |
| 10:00 | 64.84 | 65.03 | 64.84 | 64.98 | 154.5K |
| 10:05 | 64.99 | 65.00 | 64.85 | 64.90 | 143.6K |
| 10:10 | 64.91 | 65.05 | 64.90 | 64.98 | 163.5K |
| 10:15 | 64.98 | 64.98 | 64.91 | 64.95 | 63.7K |
| 10:20 | 64.94 | 64.94 | 64.85 | 64.85 | 124.7K |
| 10:25 | 64.85 | 64.90 | 64.82 | 64.90 | 95.1K |
| 10:30 | 64.92 | 64.92 | 64.81 | 64.92 | 92.8K |
| 10:35 | 64.92 | 64.93 | 64.84 | 64.86 | 64.8K |
| 10:40 | 64.86 | 65.05 | 64.84 | 65.01 | 170.3K |
| 10:45 | 65.02 | 65.06 | 65.00 | 65.04 | 162.4K |
| 10:50 | 65.04 | 65.08 | 65.02 | 65.08 | 133.1K |
| 10:55 | 65.07 | 65.14 | 65.05 | 65.05 | 155.4K |
| 11:00 | 65.05 | 65.11 | 65.02 | 65.02 | 89.4K |
| 11:05 | 65.02 | 65.04 | 65.00 | 65.01 | 54.6K |
| 11:10 | 65.01 | 65.01 | 64.93 | 64.98 | 90.7K |
| 11:15 | 64.98 | 65.02 | 64.96 | 64.96 | 57.9K |
| 11:20 | 64.96 | 64.98 | 64.93 | 64.97 | 49.7K |
| 11:25 | 64.97 | 64.97 | 64.88 | 64.88 | 73.7K |
| 13:00 | 64.88 | 64.91 | 64.83 | 64.83 | 113.7K |
| 13:05 | 64.83 | 64.85 | 64.81 | 64.82 | 107.9K |
| 13:10 | 64.82 | 64.91 | 64.81 | 64.85 | 88.9K |
| 13:15 | 64.85 | 64.85 | 64.65 | 64.65 | 183.6K |
| 13:20 | 64.66 | 64.70 | 64.51 | 64.51 | 192.0K |
| 13:25 | 64.52 | 64.60 | 64.52 | 64.55 | 132.5K |
| 13:30 | 64.56 | 64.68 | 64.52 | 64.55 | 124.9K |
| 13:35 | 64.57 | 64.65 | 64.50 | 64.50 | 185.9K |
| 13:40 | 64.50 | 64.50 | 64.41 | 64.45 | 188.6K |
| 13:45 | 64.43 | 64.65 | 64.43 | 64.50 | 84.4K |
| 13:50 | 64.50 | 64.55 | 64.43 | 64.51 | 74.6K |
| 13:55 | 64.51 | 64.62 | 64.50 | 64.62 | 42.3K |
| 14:00 | 64.60 | 64.63 | 64.50 | 64.58 | 57.7K |
| 14:05 | 64.57 | 64.58 | 64.45 | 64.45 | 88.1K |
| 14:10 | 64.45 | 64.47 | 64.43 | 64.47 | 68.1K |
| 14:15 | 64.45 | 64.56 | 64.45 | 64.53 | 74.5K |
| 14:20 | 64.52 | 64.59 | 64.50 | 64.57 | 50.7K |
| 14:25 | 64.57 | 64.59 | 64.50 | 64.52 | 101.6K |
| 14:30 | 64.50 | 64.62 | 64.50 | 64.60 | 114.6K |
| 14:35 | 64.62 | 64.62 | 64.52 | 64.56 | 121.6K |
| 14:40 | 64.56 | 64.56 | 64.44 | 64.45 | 168.9K |
| 14:45 | 64.45 | 64.45 | 64.38 | 64.44 | 370.4K |
| 14:50 | 64.43 | 64.54 | 64.43 | 64.49 | 222.5K |
| 14:55 | 64.49 | 64.50 | 64.43 | 64.45 | 147.3K |
| 15:40 | 64.45 | 64.45 | 64.45 | 64.45 | 73.7K |