Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.33 | 63.88 | 63.20 | 63.82 | 731.6K |
| 09:35 | 63.82 | 63.96 | 63.70 | 63.83 | 429.5K |
| 09:40 | 63.83 | 63.88 | 63.70 | 63.84 | 353.6K |
| 09:45 | 63.80 | 63.91 | 63.80 | 63.91 | 241.3K |
| 09:50 | 63.89 | 64.07 | 63.89 | 64.05 | 385.9K |
| 09:55 | 64.05 | 64.06 | 63.96 | 64.04 | 260.7K |
| 10:00 | 64.03 | 64.04 | 63.88 | 63.88 | 234.0K |
| 10:05 | 63.89 | 63.93 | 63.88 | 63.91 | 110.0K |
| 10:10 | 63.92 | 63.92 | 63.79 | 63.80 | 184.3K |
| 10:15 | 63.80 | 64.04 | 63.78 | 64.02 | 209.2K |
| 10:20 | 64.02 | 64.02 | 63.94 | 63.96 | 93.9K |
| 10:25 | 63.96 | 63.96 | 63.93 | 63.93 | 62.0K |
| 10:30 | 63.93 | 63.95 | 63.84 | 63.84 | 76.6K |
| 10:35 | 63.86 | 63.99 | 63.85 | 63.99 | 92.3K |
| 10:40 | 63.99 | 63.99 | 63.91 | 63.97 | 50.7K |
| 10:45 | 63.97 | 64.01 | 63.84 | 63.92 | 137.3K |
| 10:50 | 63.88 | 63.94 | 63.87 | 63.88 | 52.1K |
| 10:55 | 63.88 | 63.90 | 63.86 | 63.90 | 47.7K |
| 11:00 | 63.92 | 64.06 | 63.90 | 64.04 | 183.8K |
| 11:05 | 64.03 | 64.06 | 63.97 | 64.00 | 78.8K |
| 11:10 | 64.00 | 64.16 | 63.97 | 64.15 | 278.8K |
| 11:15 | 64.16 | 64.20 | 64.13 | 64.15 | 308.0K |
| 11:20 | 64.15 | 64.15 | 64.06 | 64.09 | 59.8K |
| 11:25 | 64.08 | 64.15 | 64.06 | 64.15 | 62.3K |
| 11:30 | 64.15 | 64.15 | 64.15 | 64.15 | 0.4K |
| 13:00 | 64.15 | 64.15 | 63.94 | 63.95 | 126.4K |
| 13:05 | 63.96 | 63.98 | 63.94 | 63.96 | 37.7K |
| 13:10 | 63.95 | 63.99 | 63.95 | 63.97 | 29.8K |
| 13:15 | 63.96 | 64.02 | 63.96 | 63.98 | 103.2K |
| 13:20 | 63.99 | 64.01 | 63.98 | 63.99 | 54.8K |
| 13:25 | 64.00 | 64.03 | 63.99 | 64.00 | 74.4K |
| 13:30 | 64.00 | 64.04 | 63.98 | 63.99 | 80.8K |
| 13:35 | 63.99 | 64.02 | 63.98 | 64.02 | 65.0K |
| 13:40 | 64.02 | 64.02 | 63.99 | 64.00 | 30.0K |
| 13:45 | 64.00 | 64.02 | 64.00 | 64.02 | 43.5K |
| 13:50 | 64.01 | 64.09 | 64.00 | 64.09 | 120.6K |
| 13:55 | 64.08 | 64.09 | 64.05 | 64.09 | 59.5K |
| 14:00 | 64.09 | 64.09 | 64.06 | 64.09 | 68.0K |
| 14:05 | 64.09 | 64.10 | 64.07 | 64.09 | 88.5K |
| 14:10 | 64.09 | 64.09 | 64.07 | 64.08 | 53.9K |
| 14:15 | 64.08 | 64.08 | 64.06 | 64.07 | 68.4K |
| 14:20 | 64.06 | 64.40 | 64.06 | 64.32 | 602.6K |
| 14:25 | 64.31 | 64.44 | 64.28 | 64.34 | 348.6K |
| 14:30 | 64.34 | 64.36 | 64.27 | 64.35 | 221.8K |
| 14:35 | 64.35 | 64.35 | 64.29 | 64.30 | 138.9K |
| 14:40 | 64.32 | 64.33 | 64.29 | 64.29 | 142.6K |
| 14:45 | 64.29 | 64.30 | 64.27 | 64.28 | 239.7K |
| 14:50 | 64.28 | 64.30 | 64.25 | 64.25 | 288.0K |
| 14:55 | 64.25 | 64.26 | 64.23 | 64.24 | 137.5K |
| 15:40 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0K |