Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.39 | 63.66 | 63.35 | 63.63 | 748.5K |
| 09:35 | 63.66 | 63.66 | 63.50 | 63.56 | 379.4K |
| 09:40 | 63.57 | 63.59 | 63.37 | 63.38 | 326.6K |
| 09:45 | 63.39 | 63.43 | 63.33 | 63.38 | 237.2K |
| 09:50 | 63.39 | 63.39 | 63.14 | 63.14 | 330.9K |
| 09:55 | 63.14 | 63.29 | 63.11 | 63.20 | 233.9K |
| 10:00 | 63.21 | 63.30 | 63.20 | 63.26 | 220.1K |
| 10:05 | 63.26 | 63.32 | 63.25 | 63.32 | 117.5K |
| 10:10 | 63.31 | 63.44 | 63.31 | 63.31 | 136.4K |
| 10:15 | 63.31 | 63.39 | 63.29 | 63.36 | 110.0K |
| 10:20 | 63.37 | 63.44 | 63.32 | 63.44 | 90.3K |
| 10:25 | 63.44 | 63.51 | 63.40 | 63.51 | 183.1K |
| 10:30 | 63.51 | 63.59 | 63.45 | 63.55 | 180.3K |
| 10:35 | 63.56 | 63.56 | 63.44 | 63.48 | 129.9K |
| 10:40 | 63.47 | 63.55 | 63.46 | 63.50 | 118.1K |
| 10:45 | 63.50 | 63.52 | 63.41 | 63.46 | 66.8K |
| 10:50 | 63.47 | 63.47 | 63.41 | 63.42 | 81.6K |
| 10:55 | 63.41 | 63.42 | 63.34 | 63.36 | 45.5K |
| 11:00 | 63.36 | 63.50 | 63.36 | 63.47 | 74.4K |
| 11:05 | 63.47 | 63.52 | 63.45 | 63.46 | 61.6K |
| 11:10 | 63.46 | 63.47 | 63.43 | 63.45 | 40.4K |
| 11:15 | 63.44 | 63.46 | 63.32 | 63.34 | 106.5K |
| 11:20 | 63.33 | 63.35 | 63.20 | 63.20 | 189.0K |
| 11:25 | 63.20 | 63.25 | 63.19 | 63.25 | 161.9K |
| 13:00 | 63.26 | 63.28 | 63.20 | 63.20 | 148.2K |
| 13:05 | 63.28 | 63.28 | 63.14 | 63.21 | 169.2K |
| 13:10 | 63.20 | 63.28 | 63.19 | 63.28 | 60.0K |
| 13:15 | 63.28 | 63.29 | 63.20 | 63.20 | 44.7K |
| 13:20 | 63.20 | 63.25 | 63.17 | 63.19 | 92.4K |
| 13:25 | 63.18 | 63.18 | 63.11 | 63.12 | 106.4K |
| 13:30 | 63.11 | 63.20 | 63.11 | 63.16 | 95.5K |
| 13:35 | 63.16 | 63.24 | 63.16 | 63.21 | 90.9K |
| 13:40 | 63.23 | 63.27 | 63.18 | 63.24 | 108.9K |
| 13:45 | 63.24 | 63.25 | 63.23 | 63.25 | 50.5K |
| 13:50 | 63.25 | 63.27 | 63.23 | 63.24 | 51.4K |
| 13:55 | 63.24 | 63.34 | 63.23 | 63.32 | 86.3K |
| 14:00 | 63.32 | 63.40 | 63.29 | 63.40 | 67.3K |
| 14:05 | 63.40 | 63.43 | 63.37 | 63.39 | 63.6K |
| 14:10 | 63.38 | 63.38 | 63.30 | 63.34 | 89.8K |
| 14:15 | 63.31 | 63.33 | 63.29 | 63.32 | 29.3K |
| 14:20 | 63.32 | 63.32 | 63.28 | 63.29 | 38.4K |
| 14:25 | 63.29 | 63.31 | 63.29 | 63.29 | 49.8K |
| 14:30 | 63.30 | 63.31 | 63.23 | 63.27 | 94.4K |
| 14:35 | 63.27 | 63.40 | 63.27 | 63.40 | 111.5K |
| 14:40 | 63.40 | 63.51 | 63.36 | 63.50 | 218.6K |
| 14:45 | 63.50 | 64.16 | 63.50 | 63.90 | 1,087.9K |
| 14:50 | 63.89 | 64.35 | 63.84 | 64.29 | 1,148.1K |
| 14:55 | 64.33 | 64.50 | 64.27 | 64.46 | 549.8K |
| 15:40 | 64.46 | 64.46 | 64.46 | 64.46 | 0.0K |