Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.11 | 64.38 | 64.01 | 64.37 | 915.5K |
| 09:35 | 64.38 | 64.45 | 64.28 | 64.33 | 456.0K |
| 09:40 | 64.33 | 64.38 | 64.27 | 64.33 | 236.0K |
| 09:45 | 64.32 | 64.38 | 64.26 | 64.30 | 320.0K |
| 09:50 | 64.29 | 64.33 | 64.18 | 64.24 | 388.8K |
| 09:55 | 64.25 | 64.35 | 64.22 | 64.32 | 203.4K |
| 10:00 | 64.33 | 64.35 | 64.28 | 64.30 | 138.1K |
| 10:05 | 64.30 | 64.30 | 64.16 | 64.17 | 233.7K |
| 10:10 | 64.18 | 64.18 | 63.87 | 63.99 | 773.1K |
| 10:15 | 63.94 | 63.99 | 63.86 | 63.87 | 337.3K |
| 10:20 | 63.86 | 63.88 | 63.76 | 63.80 | 595.4K |
| 10:25 | 63.80 | 63.93 | 63.80 | 63.90 | 233.7K |
| 10:30 | 63.90 | 64.00 | 63.90 | 63.94 | 263.1K |
| 10:35 | 63.94 | 64.02 | 63.93 | 63.99 | 233.4K |
| 10:40 | 63.98 | 64.09 | 63.97 | 64.06 | 143.5K |
| 10:45 | 64.05 | 64.05 | 63.96 | 63.96 | 75.9K |
| 10:50 | 63.97 | 63.98 | 63.93 | 63.98 | 51.2K |
| 10:55 | 63.98 | 64.05 | 63.95 | 64.05 | 71.0K |
| 11:00 | 64.05 | 64.06 | 64.00 | 64.00 | 54.9K |
| 11:05 | 64.00 | 64.03 | 63.98 | 64.01 | 52.6K |
| 11:10 | 64.01 | 64.02 | 63.96 | 63.98 | 50.5K |
| 11:15 | 63.98 | 63.99 | 63.97 | 63.98 | 34.5K |
| 11:20 | 63.97 | 63.99 | 63.89 | 63.89 | 125.3K |
| 11:25 | 63.89 | 64.07 | 63.89 | 64.06 | 137.5K |
| 13:00 | 64.07 | 64.14 | 64.03 | 64.06 | 82.4K |
| 13:05 | 64.10 | 64.19 | 64.10 | 64.18 | 92.7K |
| 13:10 | 64.18 | 64.23 | 64.11 | 64.23 | 129.1K |
| 13:15 | 64.23 | 64.29 | 64.20 | 64.22 | 165.6K |
| 13:20 | 64.21 | 64.24 | 64.19 | 64.22 | 81.0K |
| 13:25 | 64.21 | 64.22 | 64.17 | 64.19 | 67.0K |
| 13:30 | 64.18 | 64.79 | 64.18 | 64.65 | 722.0K |
| 13:35 | 64.65 | 64.77 | 64.50 | 64.60 | 389.5K |
| 13:40 | 64.62 | 64.63 | 64.53 | 64.53 | 214.2K |
| 13:45 | 64.53 | 64.55 | 64.42 | 64.46 | 168.9K |
| 13:50 | 64.46 | 64.52 | 64.41 | 64.52 | 93.2K |
| 13:55 | 64.51 | 64.51 | 64.41 | 64.43 | 86.3K |
| 14:00 | 64.43 | 64.44 | 64.30 | 64.37 | 121.8K |
| 14:05 | 64.36 | 64.38 | 64.26 | 64.26 | 92.0K |
| 14:10 | 64.25 | 64.29 | 64.21 | 64.29 | 109.8K |
| 14:15 | 64.29 | 64.30 | 64.26 | 64.26 | 86.2K |
| 14:20 | 64.27 | 64.40 | 64.25 | 64.32 | 105.4K |
| 14:25 | 64.30 | 64.34 | 64.30 | 64.31 | 87.9K |
| 14:30 | 64.31 | 64.31 | 64.27 | 64.28 | 99.9K |
| 14:35 | 64.29 | 64.31 | 64.26 | 64.31 | 98.5K |
| 14:40 | 64.30 | 64.32 | 64.29 | 64.32 | 102.4K |
| 14:45 | 64.30 | 64.32 | 64.30 | 64.31 | 174.3K |
| 14:50 | 64.32 | 64.34 | 64.31 | 64.32 | 219.5K |
| 14:55 | 64.33 | 64.36 | 64.31 | 64.35 | 131.0K |
| 15:40 | 64.35 | 64.35 | 64.35 | 64.35 | 150.9K |