Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.06 | 67.14 | 66.60 | 66.60 | 2,260.3K |
| 09:35 | 66.57 | 66.70 | 66.50 | 66.58 | 1,292.8K |
| 09:40 | 66.61 | 67.01 | 66.60 | 66.85 | 560.0K |
| 09:45 | 66.85 | 66.88 | 66.70 | 66.71 | 561.9K |
| 09:50 | 66.66 | 66.74 | 66.62 | 66.66 | 364.3K |
| 09:55 | 66.66 | 66.74 | 66.55 | 66.55 | 401.1K |
| 10:00 | 66.55 | 66.61 | 66.35 | 66.46 | 722.7K |
| 10:05 | 66.46 | 66.51 | 66.20 | 66.24 | 702.9K |
| 10:10 | 66.24 | 66.39 | 66.11 | 66.24 | 624.8K |
| 10:15 | 66.25 | 66.37 | 66.22 | 66.34 | 252.6K |
| 10:20 | 66.34 | 66.35 | 66.22 | 66.27 | 239.4K |
| 10:25 | 66.27 | 66.35 | 66.25 | 66.27 | 221.4K |
| 10:30 | 66.27 | 66.27 | 66.16 | 66.18 | 197.1K |
| 10:35 | 66.18 | 66.26 | 66.16 | 66.17 | 193.9K |
| 10:40 | 66.17 | 66.25 | 66.16 | 66.22 | 153.3K |
| 10:45 | 66.22 | 66.32 | 66.20 | 66.25 | 128.0K |
| 10:50 | 66.24 | 66.31 | 66.21 | 66.31 | 136.4K |
| 10:55 | 66.31 | 66.38 | 66.25 | 66.35 | 162.1K |
| 11:00 | 66.31 | 66.33 | 66.23 | 66.24 | 102.8K |
| 11:05 | 66.24 | 66.25 | 66.22 | 66.23 | 65.4K |
| 11:10 | 66.24 | 66.35 | 66.22 | 66.30 | 56.5K |
| 11:15 | 66.30 | 66.30 | 66.22 | 66.25 | 73.1K |
| 11:20 | 66.23 | 66.30 | 66.14 | 66.14 | 192.0K |
| 11:25 | 66.14 | 66.17 | 66.12 | 66.17 | 83.4K |
| 11:30 | 66.16 | 66.16 | 66.16 | 66.16 | 0.8K |
| 13:00 | 66.17 | 66.29 | 66.17 | 66.26 | 178.1K |
| 13:05 | 66.25 | 66.30 | 66.16 | 66.23 | 130.3K |
| 13:10 | 66.22 | 66.33 | 66.13 | 66.31 | 199.4K |
| 13:15 | 66.31 | 66.40 | 66.23 | 66.27 | 274.0K |
| 13:20 | 66.28 | 66.28 | 66.12 | 66.22 | 168.1K |
| 13:25 | 66.12 | 66.23 | 66.12 | 66.13 | 223.7K |
| 13:30 | 66.14 | 66.15 | 66.06 | 66.09 | 311.0K |
| 13:35 | 66.10 | 66.30 | 66.10 | 66.21 | 154.8K |
| 13:40 | 66.23 | 66.30 | 66.20 | 66.28 | 104.7K |
| 13:45 | 66.27 | 66.28 | 66.23 | 66.23 | 95.6K |
| 13:50 | 66.23 | 66.26 | 66.21 | 66.21 | 204.8K |
| 13:55 | 66.21 | 66.26 | 66.20 | 66.25 | 90.2K |
| 14:00 | 66.25 | 66.26 | 66.20 | 66.26 | 109.9K |
| 14:05 | 66.26 | 66.27 | 66.22 | 66.23 | 93.6K |
| 14:10 | 66.22 | 66.23 | 66.20 | 66.21 | 111.3K |
| 14:15 | 66.20 | 66.24 | 66.20 | 66.24 | 93.6K |
| 14:20 | 66.23 | 66.23 | 66.10 | 66.15 | 245.8K |
| 14:25 | 66.16 | 66.17 | 66.14 | 66.15 | 87.1K |
| 14:30 | 66.15 | 66.20 | 66.15 | 66.20 | 108.9K |
| 14:35 | 66.20 | 66.20 | 66.10 | 66.10 | 270.1K |
| 14:40 | 66.10 | 66.10 | 66.06 | 66.09 | 290.1K |
| 14:45 | 66.09 | 66.09 | 66.03 | 66.04 | 405.7K |
| 14:50 | 66.04 | 66.12 | 66.03 | 66.12 | 395.6K |
| 14:55 | 66.10 | 66.12 | 66.07 | 66.09 | 145.7K |
| 15:40 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0K |