Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.25 65.53 65.23 65.40 932.7K
09:35 65.40 65.60 65.40 65.59 653.3K
09:40 65.60 66.02 65.59 66.02 958.5K
09:45 66.02 67.18 66.02 66.69 3,349.6K
09:50 66.64 66.64 66.34 66.36 809.3K
09:55 66.36 66.72 66.36 66.69 703.4K
10:00 66.70 66.96 66.70 66.72 878.2K
10:05 66.73 66.96 66.64 66.95 897.5K
10:10 66.96 67.60 66.86 67.37 2,708.3K
10:15 67.38 67.38 67.01 67.02 681.2K
10:20 67.06 67.36 67.02 67.30 558.5K
10:25 67.38 67.41 67.20 67.20 667.3K
10:30 67.19 67.19 66.89 66.95 520.1K
10:35 66.90 67.02 66.80 66.98 441.9K
10:40 66.97 66.97 66.80 66.85 251.7K
10:45 66.84 66.99 66.84 66.87 172.7K
10:50 66.87 67.05 66.87 67.00 249.3K
10:55 66.99 66.99 66.87 66.88 143.1K
11:00 66.88 66.94 66.86 66.92 79.2K
11:05 66.93 66.94 66.86 66.87 142.9K
11:10 66.86 66.87 66.59 66.65 392.3K
11:15 66.66 66.79 66.61 66.76 157.4K
11:20 66.76 66.90 66.75 66.75 173.1K
11:25 66.75 66.76 66.71 66.71 148.8K
11:30 66.71 66.71 66.71 66.71 1.8K
13:00 66.72 66.90 66.70 66.76 260.3K
13:05 66.73 66.75 66.51 66.51 348.7K
13:10 66.51 66.71 66.51 66.67 177.1K
13:15 66.68 66.80 66.67 66.76 164.3K
13:20 66.78 66.78 66.71 66.75 132.6K
13:25 66.74 66.76 66.64 66.64 190.2K
13:30 66.65 66.72 66.60 66.71 174.4K
13:35 66.72 66.77 66.69 66.71 168.6K
13:40 66.71 66.95 66.71 66.94 292.3K
13:45 66.93 66.95 66.81 66.83 213.4K
13:50 66.83 66.85 66.77 66.80 164.6K
13:55 66.81 66.90 66.81 66.82 188.7K
14:00 66.83 66.93 66.83 66.91 243.9K
14:05 66.91 66.95 66.88 66.89 227.0K
14:10 66.90 66.90 66.87 66.88 159.5K
14:15 66.88 66.89 66.87 66.88 141.2K
14:20 66.88 66.90 66.87 66.87 241.9K
14:25 66.87 66.90 66.86 66.90 150.1K
14:30 66.92 67.10 66.92 67.00 633.8K
14:35 67.00 67.01 66.99 66.99 330.3K
14:40 66.99 67.01 66.98 66.99 333.4K
14:45 66.99 67.00 66.98 67.00 431.1K
14:50 67.00 67.03 66.99 67.03 580.8K
14:55 67.02 67.04 67.02 67.03 297.9K
15:40 67.05 67.05 67.05 67.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar