Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.08 | 66.10 | 65.71 | 65.73 | 774.3K |
| 09:35 | 65.70 | 65.70 | 65.50 | 65.50 | 854.1K |
| 09:40 | 65.50 | 65.54 | 65.40 | 65.45 | 627.3K |
| 09:45 | 65.49 | 65.52 | 65.34 | 65.45 | 597.5K |
| 09:50 | 65.46 | 65.58 | 65.44 | 65.44 | 319.3K |
| 09:55 | 65.46 | 65.60 | 65.43 | 65.60 | 219.5K |
| 10:00 | 65.60 | 65.63 | 65.51 | 65.60 | 248.5K |
| 10:05 | 65.60 | 65.63 | 65.50 | 65.51 | 140.3K |
| 10:10 | 65.51 | 65.53 | 65.45 | 65.48 | 230.8K |
| 10:15 | 65.48 | 65.48 | 65.40 | 65.41 | 245.3K |
| 10:20 | 65.41 | 65.44 | 65.40 | 65.44 | 129.3K |
| 10:25 | 65.44 | 65.47 | 65.34 | 65.38 | 394.7K |
| 10:30 | 65.38 | 65.41 | 65.18 | 65.19 | 444.3K |
| 10:35 | 65.18 | 65.18 | 64.98 | 64.98 | 610.3K |
| 10:40 | 64.98 | 65.04 | 64.80 | 64.98 | 485.8K |
| 10:45 | 64.97 | 65.00 | 64.93 | 64.93 | 159.3K |
| 10:50 | 64.93 | 65.00 | 64.85 | 64.92 | 268.7K |
| 10:55 | 64.91 | 64.91 | 64.81 | 64.88 | 179.8K |
| 11:00 | 64.89 | 65.01 | 64.85 | 65.00 | 123.6K |
| 11:05 | 65.00 | 65.06 | 64.99 | 65.03 | 104.5K |
| 11:10 | 65.03 | 65.06 | 64.85 | 65.06 | 169.5K |
| 11:15 | 65.07 | 65.16 | 64.98 | 65.07 | 170.6K |
| 11:20 | 65.07 | 65.10 | 64.82 | 64.98 | 207.3K |
| 11:25 | 64.97 | 64.98 | 64.80 | 64.93 | 173.2K |
| 13:00 | 64.94 | 65.16 | 64.91 | 65.08 | 143.5K |
| 13:05 | 65.08 | 65.11 | 64.88 | 65.09 | 101.5K |
| 13:10 | 65.09 | 65.21 | 65.09 | 65.17 | 103.9K |
| 13:15 | 65.16 | 65.16 | 65.05 | 65.06 | 78.0K |
| 13:20 | 65.06 | 65.15 | 65.03 | 65.12 | 124.2K |
| 13:25 | 65.09 | 65.12 | 65.08 | 65.10 | 65.6K |
| 13:30 | 65.10 | 65.18 | 65.07 | 65.13 | 97.0K |
| 13:35 | 65.13 | 65.15 | 65.12 | 65.12 | 70.4K |
| 13:40 | 65.12 | 65.12 | 65.09 | 65.10 | 76.9K |
| 13:45 | 65.10 | 65.10 | 65.05 | 65.05 | 72.9K |
| 13:50 | 65.05 | 65.15 | 65.01 | 65.11 | 121.2K |
| 13:55 | 65.11 | 65.11 | 65.06 | 65.10 | 130.1K |
| 14:00 | 65.10 | 65.16 | 65.08 | 65.08 | 141.1K |
| 14:05 | 65.08 | 65.08 | 64.90 | 64.93 | 269.4K |
| 14:10 | 64.92 | 64.97 | 64.90 | 64.91 | 120.9K |
| 14:15 | 64.92 | 64.98 | 64.90 | 64.96 | 123.7K |
| 14:20 | 64.97 | 64.98 | 64.93 | 64.93 | 161.7K |
| 14:25 | 64.92 | 64.93 | 64.88 | 64.89 | 201.2K |
| 14:30 | 64.89 | 64.95 | 64.88 | 64.93 | 158.4K |
| 14:35 | 64.93 | 64.94 | 64.88 | 64.90 | 230.2K |
| 14:40 | 64.91 | 64.93 | 64.82 | 64.82 | 308.0K |
| 14:45 | 64.83 | 64.83 | 64.73 | 64.73 | 598.3K |
| 14:50 | 64.73 | 64.87 | 64.72 | 64.84 | 327.5K |
| 14:55 | 64.84 | 64.85 | 64.83 | 64.84 | 205.9K |
| 15:40 | 64.84 | 64.84 | 64.84 | 64.84 | 161.8K |