Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.64 65.65 65.31 65.45 827.3K
09:35 65.43 65.62 65.39 65.59 475.0K
09:40 65.58 65.72 65.57 65.69 375.5K
09:45 65.68 65.95 65.66 65.95 490.2K
09:50 65.97 66.00 65.77 65.82 374.4K
09:55 65.83 65.85 65.77 65.85 236.7K
10:00 65.88 65.90 65.79 65.83 193.8K
10:05 65.82 65.83 65.79 65.79 186.7K
10:10 65.80 65.90 65.80 65.83 224.2K
10:15 65.83 65.93 65.79 65.93 274.5K
10:20 65.91 65.95 65.90 65.95 255.3K
10:25 65.95 66.11 65.95 66.10 457.0K
10:30 66.10 66.10 65.90 65.90 299.8K
10:35 65.90 65.95 65.85 65.94 227.8K
10:40 65.95 66.01 65.92 65.92 243.1K
10:45 65.91 65.96 65.85 65.85 215.8K
10:50 65.83 65.90 65.82 65.90 179.2K
10:55 65.90 66.15 65.90 66.13 339.8K
11:00 66.14 66.14 65.95 65.96 191.4K
11:05 65.96 66.00 65.93 65.98 155.2K
11:10 65.99 66.03 65.94 65.94 120.4K
11:15 65.94 66.03 65.94 65.96 114.0K
11:20 65.96 65.96 65.92 65.93 102.1K
11:25 65.94 65.95 65.91 65.95 74.9K
11:30 65.94 65.94 65.94 65.94 0.6K
13:00 65.96 65.98 65.88 65.89 125.1K
13:05 65.89 65.91 65.86 65.91 101.5K
13:10 65.91 65.91 65.83 65.84 119.2K
13:15 65.84 65.84 65.65 65.71 423.4K
13:20 65.72 65.83 65.72 65.73 101.5K
13:25 65.74 65.80 65.72 65.75 80.5K
13:30 65.74 65.75 65.65 65.69 167.2K
13:35 65.70 65.74 65.69 65.72 121.6K
13:40 65.72 65.78 65.72 65.73 88.8K
13:45 65.74 65.90 65.69 65.90 188.2K
13:50 65.90 65.98 65.89 65.92 248.0K
13:55 65.92 65.97 65.89 65.95 117.0K
14:00 65.95 65.95 65.91 65.92 107.0K
14:05 65.93 66.02 65.92 66.01 347.7K
14:10 66.03 66.47 65.99 66.35 908.5K
14:15 66.36 66.41 66.21 66.33 550.6K
14:20 66.32 66.34 66.15 66.23 269.6K
14:25 66.23 66.24 66.18 66.21 171.5K
14:30 66.21 66.28 66.21 66.24 150.3K
14:35 66.22 66.23 66.12 66.15 261.6K
14:40 66.14 66.20 66.12 66.19 206.6K
14:45 66.20 66.20 66.13 66.16 255.2K
14:50 66.17 66.18 66.15 66.18 394.3K
14:55 66.17 66.18 66.15 66.17 216.1K
15:40 66.18 66.18 66.18 66.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar