Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.70 66.89 66.46 66.72 999.4K
09:35 66.72 66.99 66.61 66.85 673.9K
09:40 66.86 66.87 66.67 66.71 423.3K
09:45 66.71 67.32 66.70 67.07 870.6K
09:50 67.09 67.18 66.85 66.90 661.4K
09:55 66.86 66.90 66.73 66.79 382.3K
10:00 66.79 66.81 66.69 66.70 399.0K
10:05 66.71 66.82 66.69 66.81 267.1K
10:10 66.80 66.90 66.72 66.72 176.6K
10:15 66.71 66.73 66.60 66.60 325.6K
10:20 66.60 66.76 66.59 66.69 207.7K
10:25 66.70 66.78 66.67 66.75 133.3K
10:30 66.75 66.77 66.59 66.60 191.0K
10:35 66.59 66.60 66.50 66.54 350.9K
10:40 66.55 66.58 66.54 66.54 170.2K
10:45 66.55 66.56 66.31 66.31 438.8K
10:50 66.30 66.30 66.20 66.20 522.3K
10:55 66.20 66.29 66.05 66.27 533.8K
11:00 66.26 66.27 66.16 66.19 267.8K
11:05 66.18 66.20 65.80 65.81 760.0K
11:10 65.80 65.98 65.73 65.84 742.5K
11:15 65.84 65.87 65.78 65.84 368.7K
11:20 65.84 65.93 65.80 65.84 362.9K
11:25 65.88 66.10 65.82 65.89 447.7K
11:30 65.89 65.89 65.89 65.89 0.1K
13:00 65.80 65.85 65.73 65.74 340.9K
13:05 65.73 65.75 65.55 65.71 522.1K
13:10 65.71 65.72 65.61 65.62 209.1K
13:15 65.61 65.79 65.61 65.70 176.5K
13:20 65.69 65.81 65.64 65.77 202.1K
13:25 65.76 65.85 65.74 65.85 223.8K
13:30 65.89 65.89 65.71 65.82 154.9K
13:35 65.83 65.88 65.75 65.85 156.3K
13:40 65.84 65.85 65.73 65.73 148.0K
13:45 65.74 65.84 65.72 65.81 128.7K
13:50 65.81 65.81 65.61 65.61 209.2K
13:55 65.62 65.79 65.61 65.68 135.4K
14:00 65.67 65.68 65.58 65.62 257.0K
14:05 65.62 65.68 65.59 65.65 155.9K
14:10 65.66 65.66 65.54 65.54 339.5K
14:15 65.54 65.54 65.32 65.39 648.5K
14:20 65.39 65.46 65.28 65.42 482.9K
14:25 65.41 65.47 65.38 65.43 253.6K
14:30 65.44 65.52 65.37 65.52 345.0K
14:35 65.51 65.55 65.46 65.46 214.1K
14:40 65.45 65.49 65.40 65.45 312.4K
14:45 65.44 65.45 65.40 65.41 391.8K
14:50 65.40 65.44 65.39 65.42 600.6K
14:55 65.43 65.45 65.42 65.43 312.8K
15:40 65.45 65.45 65.45 65.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar