Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.69 | 67.82 | 67.30 | 67.82 | 895.7K |
| 09:35 | 67.82 | 67.89 | 67.63 | 67.71 | 757.3K |
| 09:40 | 67.71 | 68.00 | 67.71 | 67.82 | 836.3K |
| 09:45 | 67.82 | 68.35 | 67.80 | 68.35 | 1,166.3K |
| 09:50 | 68.36 | 68.48 | 68.04 | 68.04 | 861.4K |
| 09:55 | 68.04 | 68.28 | 68.03 | 68.12 | 467.8K |
| 10:00 | 68.12 | 68.13 | 67.90 | 68.01 | 447.0K |
| 10:05 | 68.05 | 68.12 | 68.00 | 68.07 | 311.6K |
| 10:10 | 68.09 | 68.20 | 68.06 | 68.13 | 343.9K |
| 10:15 | 68.12 | 68.16 | 68.01 | 68.03 | 247.3K |
| 10:20 | 68.05 | 68.14 | 68.00 | 68.05 | 201.1K |
| 10:25 | 68.05 | 68.14 | 68.03 | 68.14 | 236.3K |
| 10:30 | 68.13 | 68.17 | 68.04 | 68.17 | 207.9K |
| 10:35 | 68.18 | 68.18 | 68.13 | 68.14 | 134.8K |
| 10:40 | 68.13 | 68.14 | 67.98 | 68.01 | 304.1K |
| 10:45 | 68.00 | 68.05 | 67.88 | 68.04 | 252.4K |
| 10:50 | 68.04 | 68.08 | 67.97 | 68.08 | 139.5K |
| 10:55 | 68.08 | 68.10 | 68.01 | 68.10 | 171.1K |
| 11:00 | 68.09 | 68.11 | 68.00 | 68.00 | 108.5K |
| 11:05 | 68.00 | 68.01 | 67.90 | 67.90 | 126.1K |
| 11:10 | 67.91 | 67.92 | 67.87 | 67.89 | 152.9K |
| 11:15 | 67.89 | 67.90 | 67.86 | 67.87 | 225.3K |
| 11:20 | 67.86 | 67.96 | 67.86 | 67.93 | 139.8K |
| 11:25 | 67.93 | 68.00 | 67.90 | 67.92 | 95.6K |
| 13:00 | 67.91 | 68.00 | 67.88 | 67.96 | 133.7K |
| 13:05 | 67.98 | 67.99 | 67.86 | 67.90 | 134.2K |
| 13:10 | 67.91 | 68.09 | 67.90 | 68.08 | 214.5K |
| 13:15 | 68.08 | 68.13 | 68.00 | 68.01 | 165.9K |
| 13:20 | 68.03 | 68.14 | 68.03 | 68.07 | 240.3K |
| 13:25 | 68.09 | 68.09 | 68.03 | 68.05 | 126.3K |
| 13:30 | 68.06 | 68.08 | 68.00 | 68.07 | 130.2K |
| 13:35 | 68.08 | 68.13 | 68.08 | 68.09 | 197.2K |
| 13:40 | 68.08 | 68.15 | 68.05 | 68.15 | 209.6K |
| 13:45 | 68.15 | 68.20 | 68.07 | 68.19 | 231.3K |
| 13:50 | 68.20 | 68.33 | 68.19 | 68.19 | 427.8K |
| 13:55 | 68.20 | 68.33 | 68.18 | 68.33 | 308.6K |
| 14:00 | 68.34 | 68.40 | 68.28 | 68.29 | 348.0K |
| 14:05 | 68.29 | 68.30 | 68.16 | 68.20 | 186.1K |
| 14:10 | 68.20 | 68.29 | 68.19 | 68.27 | 217.4K |
| 14:15 | 68.27 | 68.27 | 68.21 | 68.22 | 191.1K |
| 14:20 | 68.22 | 68.32 | 68.19 | 68.31 | 316.5K |
| 14:25 | 68.31 | 68.35 | 68.28 | 68.28 | 313.4K |
| 14:30 | 68.26 | 68.30 | 68.23 | 68.27 | 241.3K |
| 14:35 | 68.28 | 68.28 | 68.18 | 68.18 | 300.5K |
| 14:40 | 68.17 | 68.23 | 68.15 | 68.19 | 274.4K |
| 14:45 | 68.19 | 68.21 | 68.17 | 68.21 | 314.6K |
| 14:50 | 68.21 | 68.22 | 68.18 | 68.21 | 502.6K |
| 14:55 | 68.21 | 68.25 | 68.20 | 68.24 | 317.6K |
| 15:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |