Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ China →
90.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.00 68.01 67.25 67.34 2,705.5K
09:35 67.30 67.30 66.88 67.12 2,680.5K
09:40 67.19 68.08 67.10 68.08 1,491.7K
09:45 68.07 68.47 67.81 67.99 1,155.5K
09:50 67.97 68.03 67.66 67.80 425.8K
09:55 67.80 68.03 67.63 67.63 423.8K
10:00 67.62 67.94 67.59 67.92 317.4K
10:05 67.92 67.92 67.61 67.73 238.2K
10:10 67.76 67.77 67.61 67.61 271.1K
10:15 67.61 67.76 67.56 67.76 256.0K
10:20 67.76 67.76 67.66 67.68 127.5K
10:25 67.70 67.75 67.67 67.68 178.6K
10:30 67.69 67.89 67.57 67.79 268.4K
10:35 67.80 67.80 67.64 67.79 115.2K
10:40 67.79 67.90 67.79 67.82 212.0K
10:45 67.82 67.99 67.79 67.94 192.6K
10:50 67.92 67.92 67.60 67.60 181.0K
10:55 67.62 67.66 67.56 67.56 200.0K
11:00 67.56 67.56 67.33 67.36 361.6K
11:05 67.36 67.39 67.20 67.23 437.5K
11:10 67.24 67.40 67.21 67.40 215.5K
11:15 67.41 67.43 67.33 67.33 129.6K
11:20 67.33 67.34 67.28 67.30 187.8K
11:25 67.30 67.31 67.15 67.19 193.4K
11:30 67.20 67.20 67.20 67.20 1.7K
13:00 67.19 67.32 67.12 67.20 266.3K
13:05 67.20 67.32 67.20 67.27 197.2K
13:10 67.27 67.28 67.07 67.07 232.1K
13:15 67.06 67.21 67.01 67.21 550.2K
13:20 67.21 67.28 67.07 67.18 200.9K
13:25 67.19 67.24 67.09 67.12 153.6K
13:30 67.12 67.37 67.11 67.37 181.3K
13:35 67.36 67.38 67.18 67.20 223.4K
13:40 67.20 67.21 67.12 67.19 185.5K
13:45 67.19 67.22 67.17 67.22 178.3K
13:50 67.22 67.77 67.19 67.71 456.2K
13:55 67.72 67.85 67.63 67.75 407.9K
14:00 67.75 67.80 67.65 67.65 191.3K
14:05 67.64 67.74 67.50 67.73 146.6K
14:10 67.74 67.75 67.67 67.69 118.7K
14:15 67.69 67.77 67.68 67.69 194.2K
14:20 67.69 67.69 67.58 67.67 152.9K
14:25 67.67 67.69 67.64 67.64 132.9K
14:30 67.64 67.76 67.60 67.76 255.7K
14:35 67.76 67.77 67.70 67.73 151.6K
14:40 67.73 67.74 67.43 67.59 463.2K
14:45 67.58 67.65 67.56 67.61 302.2K
14:50 67.60 67.65 67.56 67.57 583.3K
14:55 67.56 67.60 67.56 67.57 351.0K
15:40 67.57 67.57 67.57 67.57 242.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar